Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:51 | - | 134,540 |
18.09.24 11:27:07 | - | 134,540 |
18.09.24 11:24:58 | - | 134,500 |
18.09.24 11:18:41 | - | 134,540 |
18.09.24 11:18:20 | - | 134,500 |
18.09.24 11:18:04 | - | 134,540 |
18.09.24 11:17:48 | - | 134,500 |
18.09.24 11:17:18 | - | 134,540 |
18.09.24 11:15:31 | - | 134,540 |
18.09.24 11:12:48 | - | 134,580 |
18.09.24 11:10:27 | - | 134,580 |
18.09.24 11:10:15 | - | 134,620 |
18.09.24 11:09:23 | - | 134,620 |
18.09.24 11:08:13 | - | 134,580 |
18.09.24 11:08:03 | - | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:03 | - | 134,580 |
18.09.24 11:03:41 | - | 134,540 |
18.09.24 11:01:03 | - | 134,580 |
18.09.24 10:57:42 | - | 134,580 |
18.09.24 10:57:28 | - | 134,540 |
18.09.24 10:54:16 | - | 134,540 |
18.09.24 10:51:51 | - | 134,540 |
18.09.24 10:49:45 | - | 134,540 |
18.09.24 10:48:43 | - | 134,500 |
18.09.24 10:46:29 | - | 134,500 |
18.09.24 10:44:21 | - | 134,500 |
18.09.24 10:41:17 | - | 134,500 |
18.09.24 10:40:14 | - | 134,500 |
18.09.24 10:39:29 | - | 134,540 |
18.09.24 10:39:07 | - | 134,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:40 | - | 134,540 |
18.09.24 10:37:58 | - | 134,560 |
18.09.24 10:36:15 | - | 134,540 |
18.09.24 10:35:10 | - | 134,540 |
18.09.24 10:34:51 | - | 134,500 |
18.09.24 10:33:19 | - | 134,500 |
18.09.24 10:32:37 | - | 134,460 |
18.09.24 10:32:15 | - | 134,500 |
18.09.24 10:32:03 | - | 134,460 |
18.09.24 10:30:20 | - | 134,420 |
18.09.24 10:30:04 | - | 134,380 |
18.09.24 10:27:43 | - | 134,420 |
18.09.24 10:25:43 | - | 134,420 |
18.09.24 10:23:16 | - | 134,460 |
18.09.24 10:22:33 | - | 134,460 |