Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:24 | - | 134,820 |
18.09.24 16:48:22 | - | 134,800 |
18.09.24 16:47:45 | - | 134,820 |
18.09.24 16:46:43 | - | 134,780 |
18.09.24 16:46:30 | - | 134,820 |
18.09.24 16:46:03 | - | 134,820 |
18.09.24 16:45:27 | - | 134,840 |
18.09.24 16:44:01 | - | 134,840 |
18.09.24 16:43:44 | - | 134,780 |
18.09.24 16:42:51 | - | 134,800 |
18.09.24 16:42:42 | - | 134,740 |
18.09.24 16:42:42 | - | 134,740 |
18.09.24 16:42:13 | - | 134,760 |
18.09.24 16:41:09 | - | 134,740 |
18.09.24 16:40:33 | - | 134,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:49 | - | 134,720 |
18.09.24 16:38:01 | - | 134,720 |
18.09.24 16:37:08 | - | 134,680 |
18.09.24 16:37:08 | - | 134,680 |
18.09.24 16:37:08 | - | 134,680 |
18.09.24 16:36:35 | - | 134,700 |
18.09.24 16:35:47 | - | 134,660 |
18.09.24 16:35:15 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:35:11 | - | 134,700 |
18.09.24 16:34:11 | - | 134,660 |
18.09.24 16:32:49 | - | 134,660 |
18.09.24 16:32:03 | - | 134,700 |
18.09.24 16:31:14 | - | 134,620 |
18.09.24 16:29:24 | - | 134,740 |
18.09.24 16:29:20 | - | 134,740 |
18.09.24 16:28:39 | - | 134,660 |
18.09.24 16:27:33 | - | 134,620 |