Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:38 | - | 134,620 |
18.09.24 17:28:38 | - | 134,620 |
18.09.24 17:27:45 | - | 134,580 |
18.09.24 17:26:47 | - | 134,560 |
18.09.24 17:26:34 | - | 134,580 |
18.09.24 17:26:06 | - | 134,580 |
18.09.24 17:25:44 | - | 134,560 |
18.09.24 17:24:48 | - | 134,580 |
18.09.24 17:22:34 | - | 134,600 |
18.09.24 17:20:20 | - | 134,620 |
18.09.24 17:18:02 | - | 134,620 |
18.09.24 17:17:29 | - | 134,600 |
18.09.24 17:16:17 | - | 134,620 |
18.09.24 17:15:17 | - | 134,640 |
18.09.24 17:14:22 | - | 134,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:28 | - | 134,620 |
18.09.24 17:11:24 | - | 134,640 |
18.09.24 17:11:10 | - | 134,660 |
18.09.24 17:10:22 | - | 134,640 |
18.09.24 17:09:18 | - | 134,700 |
18.09.24 17:08:55 | - | 134,720 |
18.09.24 17:08:09 | - | 134,680 |
18.09.24 17:07:34 | - | 134,700 |
18.09.24 17:06:31 | - | 134,700 |
18.09.24 17:05:17 | - | 134,720 |
18.09.24 17:04:36 | - | 134,700 |
18.09.24 17:03:47 | - | 134,720 |
18.09.24 17:03:10 | - | 134,700 |
18.09.24 17:02:47 | - | 134,720 |
18.09.24 17:02:11 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:16 | - | 134,720 |
18.09.24 17:01:06 | - | 134,700 |
18.09.24 16:58:32 | - | 134,680 |
18.09.24 16:57:58 | - | 134,660 |
18.09.24 16:57:12 | - | 134,680 |
18.09.24 16:56:42 | - | 134,700 |
18.09.24 16:55:04 | - | 134,740 |
18.09.24 16:54:12 | - | 134,700 |
18.09.24 16:53:38 | - | 134,740 |
18.09.24 16:53:16 | - | 134,740 |
18.09.24 16:52:26 | - | 134,780 |
18.09.24 16:52:00 | - | 134,760 |
18.09.24 16:50:49 | - | 134,760 |
18.09.24 16:49:48 | - | 134,800 |
18.09.24 16:49:18 | - | 134,780 |