Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:56 | - | 133,346 |
17.09.24 18:26:36 | - | 133,311 |
17.09.24 18:26:21 | - | 133,346 |
17.09.24 18:26:05 | - | 133,381 |
17.09.24 18:25:50 | - | 133,417 |
17.09.24 18:25:14 | - | 133,452 |
17.09.24 18:24:42 | - | 133,381 |
17.09.24 18:24:36 | - | 133,346 |
17.09.24 18:24:19 | - | 133,311 |
17.09.24 18:23:51 | - | 133,275 |
17.09.24 18:23:47 | - | 133,311 |
17.09.24 18:23:26 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:22:17 | - | 133,381 |
17.09.24 18:22:07 | - | 133,417 |
17.09.24 18:22:01 | - | 133,452 |
17.09.24 18:20:22 | - | 133,488 |
17.09.24 18:20:09 | - | 133,452 |
17.09.24 18:20:00 | - | 133,523 |
17.09.24 18:19:42 | - | 133,488 |
17.09.24 18:19:08 | - | 133,523 |
17.09.24 18:18:50 | - | 133,488 |
17.09.24 18:18:26 | - | 133,529 |
17.09.24 18:18:11 | - | 133,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:08 | - | 133,565 |
17.09.24 18:17:39 | - | 133,600 |
17.09.24 18:17:22 | - | 133,564 |
17.09.24 18:17:13 | - | 133,599 |
17.09.24 18:16:56 | - | 133,564 |
17.09.24 18:16:36 | - | 133,529 |
17.09.24 18:15:06 | - | 133,564 |
17.09.24 18:15:00 | - | 133,599 |
17.09.24 18:14:10 | - | 133,635 |
17.09.24 18:12:21 | - | 133,599 |
17.09.24 18:10:24 | - | 133,635 |
17.09.24 18:10:06 | - | 133,599 |
17.09.24 18:09:22 | - | 133,635 |
17.09.24 18:08:06 | - | 133,670 |
17.09.24 18:05:44 | - | 133,706 |