Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:22 | - | 135,160 |
17.09.24 16:58:02 | - | 135,340 |
17.09.24 16:57:06 | - | 135,340 |
17.09.24 16:56:23 | - | 135,380 |
17.09.24 16:55:07 | - | 135,420 |
17.09.24 16:55:07 | - | 135,420 |
17.09.24 16:54:00 | - | 135,500 |
17.09.24 16:53:29 | - | 135,500 |
17.09.24 16:52:35 | - | 135,460 |
17.09.24 16:52:33 | - | 135,440 |
17.09.24 16:51:11 | - | 135,480 |
17.09.24 16:50:13 | - | 135,540 |
17.09.24 16:48:46 | - | 135,580 |
17.09.24 16:47:36 | - | 135,560 |
17.09.24 16:47:13 | - | 135,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:13 | - | 135,580 |
17.09.24 16:47:13 | - | 135,580 |
17.09.24 16:47:13 | - | 135,580 |
17.09.24 16:47:13 | - | 135,580 |
17.09.24 16:46:05 | - | 135,560 |
17.09.24 16:46:05 | - | 135,560 |
17.09.24 16:46:05 | - | 135,560 |
17.09.24 16:46:05 | - | 135,560 |
17.09.24 16:45:24 | - | 135,520 |
17.09.24 16:44:20 | - | 135,460 |
17.09.24 16:43:48 | - | 135,440 |
17.09.24 16:43:19 | - | 135,460 |
17.09.24 16:42:04 | - | 135,440 |
17.09.24 16:41:09 | - | 135,460 |
17.09.24 16:38:55 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:17 | - | 135,320 |
17.09.24 16:36:31 | - | 135,240 |
17.09.24 16:35:24 | - | 135,360 |
17.09.24 16:34:30 | - | 135,320 |
17.09.24 16:33:49 | - | 135,360 |
17.09.24 16:32:57 | - | 135,440 |
17.09.24 16:32:02 | - | 135,460 |
17.09.24 16:31:09 | - | 135,420 |
17.09.24 16:30:25 | - | 135,480 |
17.09.24 16:30:25 | - | 135,480 |
17.09.24 16:29:32 | - | 135,500 |
17.09.24 16:27:28 | - | 135,500 |
17.09.24 16:26:21 | - | 135,500 |
17.09.24 16:26:11 | - | 135,500 |
17.09.24 16:25:08 | - | 135,500 |