Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:49 | - | 135,320 |
17.09.24 15:19:25 | - | 135,360 |
17.09.24 15:18:03 | - | 135,360 |
17.09.24 15:17:14 | - | 135,360 |
17.09.24 15:15:46 | - | 135,360 |
17.09.24 15:14:23 | - | 135,340 |
17.09.24 15:13:46 | - | 135,340 |
17.09.24 15:13:16 | - | 135,380 |
17.09.24 15:12:56 | - | 135,340 |
17.09.24 15:12:30 | - | 135,380 |
17.09.24 15:12:02 | - | 135,380 |
17.09.24 15:11:10 | - | 135,380 |
17.09.24 15:09:41 | - | 135,380 |
17.09.24 15:08:05 | - | 135,400 |
17.09.24 15:06:55 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:21 | - | 135,440 |
17.09.24 15:05:05 | - | 135,480 |
17.09.24 15:04:42 | - | 135,480 |
17.09.24 15:04:19 | - | 135,440 |
17.09.24 15:03:55 | - | 135,440 |
17.09.24 15:03:10 | - | 135,400 |
17.09.24 15:02:45 | - | 135,440 |
17.09.24 15:02:03 | - | 135,400 |
17.09.24 15:01:01 | - | 135,360 |
17.09.24 15:00:15 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:59 | - | 135,360 |
17.09.24 14:59:05 | - | 135,360 |