Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:49 | - | 134,920 |
17.09.24 11:05:24 | - | 134,920 |
17.09.24 11:05:02 | - | 134,920 |
17.09.24 11:00:40 | - | 134,920 |
17.09.24 11:00:16 | - | 134,900 |
17.09.24 10:59:15 | - | 134,840 |
17.09.24 10:58:10 | - | 134,860 |
17.09.24 10:57:51 | - | 134,880 |
17.09.24 10:57:13 | - | 134,880 |
17.09.24 10:56:16 | - | 134,880 |
17.09.24 10:56:00 | - | 134,880 |
17.09.24 10:55:26 | - | 134,880 |
17.09.24 10:54:01 | - | 134,840 |
17.09.24 10:52:40 | - | 134,880 |
17.09.24 10:46:34 | - | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:06 | - | 134,920 |
17.09.24 10:43:49 | - | 134,880 |
17.09.24 10:43:25 | - | 134,920 |
17.09.24 10:40:26 | - | 134,880 |
17.09.24 10:31:33 | - | 134,920 |
17.09.24 10:31:21 | - | 134,960 |
17.09.24 10:30:04 | - | 134,960 |
17.09.24 10:29:44 | - | 134,960 |
17.09.24 10:27:20 | - | 134,920 |
17.09.24 10:27:02 | - | 134,960 |
17.09.24 10:24:38 | - | 134,960 |
17.09.24 10:21:00 | - | 134,920 |
17.09.24 10:20:17 | - | 134,920 |
17.09.24 10:20:10 | - | 134,920 |
17.09.24 10:19:55 | - | 134,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:23 | - | 134,960 |
17.09.24 10:19:08 | - | 134,920 |
17.09.24 10:17:25 | - | 134,920 |
17.09.24 10:10:46 | - | 134,820 |
17.09.24 10:09:02 | - | 134,740 |
17.09.24 10:08:57 | - | 134,820 |
17.09.24 10:06:49 | - | 134,820 |
17.09.24 10:03:47 | - | 134,760 |
17.09.24 10:01:54 | - | 134,760 |
17.09.24 10:00:37 | - | 134,760 |
17.09.24 10:00:02 | - | 134,680 |
17.09.24 09:56:30 | - | 134,820 |
17.09.24 09:53:31 | - | 134,820 |
17.09.24 09:52:43 | - | 134,820 |
17.09.24 09:50:35 | - | 134,880 |