Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:11 | - | 135,200 |
17.09.24 14:22:17 | - | 135,200 |
17.09.24 14:21:53 | - | 135,160 |
17.09.24 14:20:57 | - | 135,160 |
17.09.24 14:20:37 | - | 135,120 |
17.09.24 14:20:16 | - | 135,160 |
17.09.24 14:20:05 | - | 135,160 |
17.09.24 14:19:38 | - | 135,160 |
17.09.24 14:17:06 | - | 135,160 |
17.09.24 14:15:39 | - | 135,160 |
17.09.24 14:15:08 | - | 135,160 |
17.09.24 14:13:30 | - | 135,200 |
17.09.24 14:11:00 | - | 135,160 |
17.09.24 14:10:08 | - | 135,200 |
17.09.24 14:08:46 | - | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:02 | - | 135,200 |
17.09.24 14:05:58 | - | 135,200 |
17.09.24 14:05:36 | - | 135,160 |
17.09.24 14:03:58 | - | 135,200 |
17.09.24 14:03:31 | - | 135,180 |
17.09.24 14:03:26 | - | 135,140 |
17.09.24 14:02:57 | - | 135,180 |
17.09.24 14:02:30 | - | 135,200 |
17.09.24 14:02:20 | - | 135,120 |
17.09.24 14:01:35 | - | 135,220 |
17.09.24 13:59:22 | - | 134,600 |
17.09.24 13:58:55 | - | 135,240 |
17.09.24 13:58:18 | - | 135,280 |
17.09.24 13:57:29 | - | 135,240 |
17.09.24 13:56:56 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:15 | - | 135,200 |
17.09.24 13:55:12 | - | 135,160 |
17.09.24 13:55:00 | - | 135,120 |
17.09.24 13:53:54 | - | 135,120 |
17.09.24 13:52:46 | - | 135,120 |
17.09.24 13:51:47 | - | 135,080 |
17.09.24 13:51:18 | - | 135,080 |
17.09.24 13:49:37 | - | 135,040 |
17.09.24 13:48:16 | - | 135,040 |
17.09.24 13:45:27 | - | 135,000 |
17.09.24 13:45:00 | - | 135,040 |
17.09.24 13:42:27 | - | 135,000 |
17.09.24 13:42:10 | - | 135,000 |
17.09.24 13:34:44 | - | 134,960 |
17.09.24 13:34:10 | - | 134,960 |