Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:59 | - | 135,240 |
17.09.24 16:02:56 | - | 135,240 |
17.09.24 16:01:41 | - | 135,120 |
17.09.24 16:00:31 | - | 135,160 |
17.09.24 15:58:54 | - | 135,180 |
17.09.24 15:57:51 | - | 135,180 |
17.09.24 15:57:04 | - | 135,140 |
17.09.24 15:56:10 | - | 135,140 |
17.09.24 15:54:46 | - | 135,100 |
17.09.24 15:53:41 | - | 135,100 |
17.09.24 15:52:42 | - | 135,180 |
17.09.24 15:51:18 | - | 135,140 |
17.09.24 15:50:09 | - | 135,140 |
17.09.24 15:50:09 | - | 135,140 |
17.09.24 15:48:32 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:18 | - | 135,260 |
17.09.24 15:46:50 | - | 135,300 |
17.09.24 15:45:03 | - | 135,300 |
17.09.24 15:44:13 | - | 135,260 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:42:22 | - | 135,220 |
17.09.24 15:41:15 | - | 135,260 |
17.09.24 15:39:50 | - | 135,300 |
17.09.24 15:38:33 | - | 135,260 |
17.09.24 15:36:35 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:43 | - | 135,220 |
17.09.24 15:35:43 | - | 135,220 |
17.09.24 15:35:43 | - | 135,220 |
17.09.24 15:35:43 | - | 135,220 |
17.09.24 15:35:43 | - | 135,220 |
17.09.24 15:34:25 | - | 135,300 |
17.09.24 15:31:47 | - | 134,760 |
17.09.24 15:29:00 | - | 134,620 |
17.09.24 15:27:40 | - | 134,680 |
17.09.24 15:26:26 | - | 135,340 |
17.09.24 15:25:06 | - | 135,300 |
17.09.24 15:24:33 | - | 135,360 |
17.09.24 15:24:05 | - | 135,360 |
17.09.24 15:23:35 | - | 135,360 |
17.09.24 15:22:27 | - | 135,360 |