Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:37 | - | 135,000 |
17.09.24 13:31:24 | - | 135,000 |
17.09.24 13:30:57 | - | 134,960 |
17.09.24 13:28:29 | - | 135,000 |
17.09.24 13:27:17 | - | 135,000 |
17.09.24 13:23:37 | - | 135,000 |
17.09.24 13:20:46 | - | 135,000 |
17.09.24 13:18:47 | - | 135,040 |
17.09.24 13:15:00 | - | 135,040 |
17.09.24 13:14:52 | - | 135,080 |
17.09.24 13:12:31 | - | 135,080 |
17.09.24 13:06:18 | - | 135,040 |
17.09.24 13:05:31 | - | 135,080 |
17.09.24 13:03:16 | - | 135,040 |
17.09.24 13:03:01 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:11 | - | 135,000 |
17.09.24 13:00:00 | - | 135,000 |
17.09.24 12:50:28 | - | 135,000 |
17.09.24 12:49:56 | - | 135,000 |
17.09.24 12:45:01 | - | 135,060 |
17.09.24 12:38:07 | - | 135,060 |
17.09.24 12:29:38 | - | 135,060 |
17.09.24 12:27:38 | - | 135,120 |
17.09.24 12:08:41 | - | 135,060 |
17.09.24 12:08:13 | - | 135,060 |
17.09.24 12:08:05 | - | 135,000 |
17.09.24 12:00:03 | - | 135,060 |
17.09.24 11:49:50 | - | 135,060 |
17.09.24 11:49:01 | - | 135,060 |
17.09.24 11:42:28 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:21 | - | 134,940 |
17.09.24 11:33:12 | - | 134,940 |
17.09.24 11:32:09 | - | 134,960 |
17.09.24 11:30:00 | - | 134,960 |
17.09.24 11:28:56 | - | 134,960 |
17.09.24 11:26:27 | - | 134,960 |
17.09.24 11:26:09 | - | 134,920 |
17.09.24 11:17:13 | - | 134,980 |
17.09.24 11:17:00 | - | 134,980 |
17.09.24 11:16:35 | - | 134,920 |
17.09.24 11:16:04 | - | 135,000 |
17.09.24 11:15:45 | - | 134,940 |
17.09.24 11:12:13 | - | 135,000 |
17.09.24 11:06:48 | - | 134,960 |
17.09.24 11:06:22 | - | 134,960 |