Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:05 | - | 133,181 |
16.09.24 20:19:21 | - | 133,146 |
16.09.24 20:18:50 | - | 133,181 |
16.09.24 20:12:51 | - | 133,217 |
16.09.24 20:11:28 | - | 133,181 |
16.09.24 20:10:03 | - | 133,145 |
16.09.24 20:10:03 | - | 133,145 |
16.09.24 20:10:03 | - | 133,145 |
16.09.24 20:10:03 | - | 133,145 |
16.09.24 20:10:03 | - | 133,145 |
16.09.24 20:08:24 | - | 133,110 |
16.09.24 20:08:24 | - | 133,110 |
16.09.24 20:07:48 | - | 133,074 |
16.09.24 20:07:22 | - | 133,110 |
16.09.24 20:07:10 | - | 133,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:26 | - | 133,110 |
16.09.24 20:05:17 | - | 133,074 |
16.09.24 20:04:28 | - | 133,110 |
16.09.24 20:04:18 | - | 133,145 |
16.09.24 20:02:34 | - | 133,181 |
16.09.24 20:01:54 | - | 133,145 |
16.09.24 19:58:30 | - | 133,187 |
16.09.24 19:57:50 | - | 133,151 |
16.09.24 19:55:36 | - | 133,187 |
16.09.24 19:55:19 | - | 133,152 |
16.09.24 19:52:31 | - | 133,187 |
16.09.24 19:45:07 | - | 133,152 |
16.09.24 19:44:33 | - | 133,187 |
16.09.24 19:43:13 | - | 133,223 |
16.09.24 19:42:16 | - | 133,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:32 | - | 133,152 |
16.09.24 19:39:45 | - | 133,187 |
16.09.24 19:39:08 | - | 133,152 |
16.09.24 19:37:47 | - | 133,117 |
16.09.24 19:35:02 | - | 133,081 |
16.09.24 19:34:23 | - | 133,046 |
16.09.24 19:34:17 | - | 133,081 |
16.09.24 19:32:54 | - | 133,045 |
16.09.24 19:31:50 | - | 133,010 |
16.09.24 19:31:39 | - | 133,045 |
16.09.24 19:30:01 | - | 133,009 |
16.09.24 19:29:35 | - | 132,974 |
16.09.24 19:29:19 | - | 132,938 |
16.09.24 19:28:48 | - | 132,903 |
16.09.24 19:28:22 | - | 132,938 |