Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:04 | - | 133,102 |
16.09.24 08:35:19 | - | 133,066 |
16.09.24 08:18:58 | - | 133,102 |
16.09.24 08:17:40 | - | 133,138 |
16.09.24 08:16:53 | - | 133,173 |
16.09.24 08:12:42 | - | 133,209 |
16.09.24 08:10:32 | - | 133,245 |
16.09.24 08:07:55 | - | 133,209 |
16.09.24 08:06:16 | - | 133,173 |
16.09.24 08:05:26 | - | 133,209 |
16.09.24 08:05:12 | - | 133,245 |
13.09.24 21:59:27 | - | 133,479 |
13.09.24 21:59:17 | - | 133,515 |
13.09.24 21:59:04 | - | 133,479 |
13.09.24 21:58:59 | - | 133,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:51 | - | 133,550 |
13.09.24 21:57:25 | - | 133,515 |
13.09.24 21:57:05 | - | 133,479 |
13.09.24 21:56:05 | - | 133,515 |
13.09.24 21:55:59 | - | 133,550 |
13.09.24 21:55:52 | - | 133,515 |
13.09.24 21:55:50 | - | 133,556 |
13.09.24 21:55:38 | - | 133,592 |
13.09.24 21:54:56 | - | 133,556 |
13.09.24 21:51:20 | - | 133,521 |
13.09.24 21:49:31 | - | 133,485 |
13.09.24 21:48:45 | - | 133,521 |
13.09.24 21:48:14 | - | 133,485 |
13.09.24 21:48:03 | - | 133,521 |
13.09.24 21:47:10 | - | 133,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:18 | - | 133,521 |
13.09.24 21:45:05 | - | 133,485 |
13.09.24 21:40:03 | - | 133,450 |
13.09.24 21:39:25 | - | 133,414 |
13.09.24 21:39:05 | - | 133,378 |
13.09.24 21:39:02 | - | 133,343 |
13.09.24 21:38:49 | - | 133,342 |
13.09.24 21:38:04 | - | 133,378 |
13.09.24 21:35:57 | - | 133,413 |
13.09.24 21:35:57 | - | 133,413 |
13.09.24 21:35:57 | - | 133,413 |
13.09.24 21:33:17 | - | 133,449 |
13.09.24 21:31:42 | - | 133,413 |
13.09.24 21:30:26 | - | 133,449 |
13.09.24 21:28:58 | - | 133,413 |