Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:50 | - | 133,466 |
13.09.24 20:22:34 | - | 133,502 |
13.09.24 20:22:09 | - | 133,466 |
13.09.24 20:21:05 | - | 133,508 |
13.09.24 20:18:44 | - | 133,543 |
13.09.24 20:18:04 | - | 133,508 |
13.09.24 20:16:54 | - | 133,543 |
13.09.24 20:14:23 | - | 133,579 |
13.09.24 20:14:00 | - | 133,615 |
13.09.24 20:12:15 | - | 133,579 |
13.09.24 20:12:01 | - | 133,615 |
13.09.24 20:11:32 | - | 133,650 |
13.09.24 20:11:10 | - | 133,615 |
13.09.24 20:11:04 | - | 133,650 |
13.09.24 20:10:43 | - | 133,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:05 | - | 133,650 |
13.09.24 20:08:35 | - | 133,686 |
13.09.24 20:07:31 | - | 133,650 |
13.09.24 20:06:49 | - | 133,615 |
13.09.24 20:05:42 | - | 133,579 |
13.09.24 20:05:28 | - | 133,544 |
13.09.24 20:04:30 | - | 133,508 |
13.09.24 20:03:39 | - | 133,544 |
13.09.24 20:02:12 | - | 133,508 |
13.09.24 20:02:07 | - | 133,544 |
13.09.24 20:01:40 | - | 133,473 |
13.09.24 20:01:25 | - | 133,508 |
13.09.24 20:01:00 | - | 133,366 |
13.09.24 20:00:32 | - | 133,508 |
13.09.24 20:00:17 | - | 133,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:42 | - | 133,597 |
13.09.24 19:58:42 | - | 133,633 |
13.09.24 19:54:26 | - | 133,668 |
13.09.24 19:48:08 | - | 133,704 |
13.09.24 19:47:52 | - | 133,668 |
13.09.24 19:43:51 | - | 133,704 |
13.09.24 19:42:20 | - | 133,668 |
13.09.24 19:38:52 | - | 133,704 |
13.09.24 19:38:08 | - | 133,668 |
13.09.24 19:37:59 | - | 133,633 |
13.09.24 19:37:17 | - | 133,597 |
13.09.24 19:37:17 | - | 133,597 |
13.09.24 19:36:11 | - | 133,633 |
13.09.24 19:35:29 | - | 133,597 |
13.09.24 19:35:13 | - | 133,633 |