Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:08 | - | 133,526 |
13.09.24 18:07:07 | - | 133,562 |
13.09.24 18:06:53 | - | 133,526 |
13.09.24 18:06:00 | - | 133,597 |
13.09.24 18:04:47 | - | 133,633 |
13.09.24 18:04:04 | - | 133,668 |
13.09.24 18:03:12 | - | 133,633 |
13.09.24 18:02:42 | - | 133,668 |
13.09.24 18:01:30 | - | 133,704 |
13.09.24 18:01:26 | - | 133,668 |
13.09.24 18:00:57 | - | 133,632 |
13.09.24 17:58:15 | - | 133,597 |
13.09.24 17:57:21 | - | 133,632 |
13.09.24 17:53:36 | - | 133,597 |
13.09.24 17:53:04 | - | 133,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:50 | - | 133,597 |
13.09.24 17:52:43 | - | 133,632 |
13.09.24 17:51:09 | - | 133,597 |
13.09.24 17:50:17 | - | 133,561 |
13.09.24 17:49:11 | - | 133,597 |
13.09.24 17:48:23 | - | 133,632 |
13.09.24 17:47:44 | - | 133,597 |
13.09.24 17:46:47 | - | 133,561 |
13.09.24 17:46:23 | - | 133,597 |
13.09.24 17:45:43 | - | 133,561 |
13.09.24 17:42:58 | - | 133,525 |
13.09.24 17:40:20 | - | 133,490 |
13.09.24 17:40:01 | - | 133,454 |
13.09.24 17:39:48 | - | 133,419 |
13.09.24 17:39:18 | - | 133,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:00 | - | 133,419 |
13.09.24 17:38:41 | - | 133,383 |
13.09.24 17:37:48 | - | 133,419 |
13.09.24 17:37:25 | - | 133,454 |
13.09.24 17:36:07 | - | 133,490 |
13.09.24 17:29:07 | - | 134,980 |
13.09.24 17:28:53 | - | 135,000 |
13.09.24 17:25:57 | - | 135,000 |
13.09.24 17:24:58 | - | 135,000 |
13.09.24 17:24:17 | - | 134,960 |
13.09.24 17:23:51 | - | 134,920 |
13.09.24 17:23:16 | - | 134,940 |
13.09.24 17:23:16 | - | 134,940 |
13.09.24 17:21:53 | - | 135,020 |
13.09.24 17:21:10 | - | 134,960 |