Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:07 | - | 134,980 |
13.09.24 17:28:53 | - | 135,000 |
13.09.24 17:25:57 | - | 135,000 |
13.09.24 17:24:58 | - | 135,000 |
13.09.24 17:24:17 | - | 134,960 |
13.09.24 17:23:51 | - | 134,920 |
13.09.24 17:23:16 | - | 134,940 |
13.09.24 17:23:16 | - | 134,940 |
13.09.24 17:21:53 | - | 135,020 |
13.09.24 17:21:10 | - | 134,960 |
13.09.24 17:19:58 | - | 134,920 |
13.09.24 17:18:51 | - | 134,940 |
13.09.24 17:18:08 | - | 134,920 |
13.09.24 17:16:36 | - | 134,980 |
13.09.24 17:16:09 | - | 134,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:16 | - | 134,940 |
13.09.24 17:13:02 | - | 135,000 |
13.09.24 17:12:31 | - | 134,980 |
13.09.24 17:10:39 | - | 134,940 |
13.09.24 17:10:16 | - | 134,920 |
13.09.24 17:09:06 | - | 134,960 |
13.09.24 17:08:43 | - | 134,960 |
13.09.24 17:07:13 | - | 134,940 |
13.09.24 17:06:27 | - | 135,000 |
13.09.24 17:05:09 | - | 135,000 |
13.09.24 17:04:20 | - | 134,960 |
13.09.24 17:03:36 | - | 134,960 |
13.09.24 17:02:28 | - | 134,920 |
13.09.24 17:01:48 | - | 134,940 |
13.09.24 17:01:23 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:06 | - | 134,920 |
13.09.24 16:59:14 | - | 134,900 |
13.09.24 16:58:22 | - | 134,880 |
13.09.24 16:57:37 | - | 134,980 |
13.09.24 16:56:03 | - | 135,020 |
13.09.24 16:55:11 | - | 135,000 |
13.09.24 16:54:25 | - | 135,000 |
13.09.24 16:53:34 | - | 135,000 |
13.09.24 16:52:56 | - | 134,980 |
13.09.24 16:52:15 | - | 134,960 |
13.09.24 16:51:26 | - | 134,960 |
13.09.24 16:50:45 | - | 135,060 |
13.09.24 16:49:41 | - | 135,080 |
13.09.24 16:48:55 | - | 135,040 |
13.09.24 16:47:56 | - | 135,040 |