Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:13 | - | 134,900 |
13.09.24 16:13:13 | - | 134,900 |
13.09.24 16:13:13 | - | 134,900 |
13.09.24 16:12:00 | - | 134,840 |
13.09.24 16:10:41 | - | 134,760 |
13.09.24 16:09:37 | - | 134,820 |
13.09.24 16:08:31 | - | 134,800 |
13.09.24 16:07:35 | - | 134,780 |
13.09.24 16:06:15 | - | 134,740 |
13.09.24 16:05:18 | - | 134,800 |
13.09.24 16:04:10 | - | 134,740 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:01:47 | - | 134,720 |
13.09.24 16:00:29 | - | 134,180 |
13.09.24 15:59:13 | - | 134,760 |
13.09.24 15:58:38 | - | 134,760 |
13.09.24 15:57:30 | - | 134,720 |
13.09.24 15:56:39 | - | 134,740 |
13.09.24 15:55:29 | - | 134,740 |
13.09.24 15:54:15 | - | 134,760 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:51:59 | - | 134,800 |
13.09.24 15:50:58 | - | 134,800 |
13.09.24 15:49:42 | - | 134,800 |
13.09.24 15:48:23 | - | 134,840 |
13.09.24 15:46:31 | - | 134,720 |
13.09.24 15:45:56 | - | 134,680 |
13.09.24 15:45:00 | - | 134,720 |
13.09.24 15:43:39 | - | 134,640 |
13.09.24 15:42:04 | - | 134,640 |
13.09.24 15:41:08 | - | 134,600 |
13.09.24 15:39:43 | - | 134,640 |