Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:38 | - | 134,760 |
13.09.24 15:57:30 | - | 134,720 |
13.09.24 15:56:39 | - | 134,740 |
13.09.24 15:55:29 | - | 134,740 |
13.09.24 15:54:15 | - | 134,760 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:53:09 | - | 134,800 |
13.09.24 15:51:59 | - | 134,800 |
13.09.24 15:50:58 | - | 134,800 |
13.09.24 15:49:42 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:23 | - | 134,840 |
13.09.24 15:46:31 | - | 134,720 |
13.09.24 15:45:56 | - | 134,680 |
13.09.24 15:45:00 | - | 134,720 |
13.09.24 15:43:39 | - | 134,640 |
13.09.24 15:42:04 | - | 134,640 |
13.09.24 15:41:08 | - | 134,600 |
13.09.24 15:39:43 | - | 134,640 |
13.09.24 15:38:20 | - | 134,640 |
13.09.24 15:29:00 | - | 133,780 |
13.09.24 15:27:39 | - | 133,880 |
13.09.24 15:27:19 | - | 134,260 |
13.09.24 15:25:05 | - | 134,240 |
13.09.24 15:21:38 | - | 134,320 |
13.09.24 15:21:20 | - | 134,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:58 | - | 134,320 |
13.09.24 15:17:18 | - | 134,320 |
13.09.24 15:11:11 | - | 134,320 |
13.09.24 15:10:38 | - | 134,320 |
13.09.24 15:09:44 | - | 134,320 |
13.09.24 15:08:32 | - | 134,380 |
13.09.24 15:07:26 | - | 134,320 |
13.09.24 15:06:06 | - | 134,320 |
13.09.24 15:05:20 | - | 134,320 |
13.09.24 15:00:29 | - | 134,380 |
13.09.24 14:54:46 | - | 134,440 |
13.09.24 14:53:57 | - | 134,380 |
13.09.24 14:52:40 | - | 134,380 |
13.09.24 14:50:46 | - | 134,440 |
13.09.24 14:49:48 | - | 134,380 |