Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:40 | - | 134,820 |
13.09.24 16:35:57 | - | 134,720 |
13.09.24 16:35:57 | - | 134,720 |
13.09.24 16:35:57 | - | 134,720 |
13.09.24 16:35:57 | - | 134,720 |
13.09.24 16:35:57 | - | 134,720 |
13.09.24 16:35:57 | - | 134,720 |
13.09.24 16:34:36 | - | 134,740 |
13.09.24 16:33:26 | - | 134,660 |
13.09.24 16:32:03 | - | 134,720 |
13.09.24 16:31:06 | - | 134,600 |
13.09.24 16:29:54 | - | 134,800 |
13.09.24 16:28:47 | - | 134,860 |
13.09.24 16:27:32 | - | 134,880 |
13.09.24 16:26:27 | - | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:35 | - | 135,060 |
13.09.24 16:25:35 | - | 135,060 |
13.09.24 16:25:35 | - | 135,060 |
13.09.24 16:25:35 | - | 135,060 |
13.09.24 16:24:25 | - | 135,000 |
13.09.24 16:23:08 | - | 135,000 |
13.09.24 16:22:08 | - | 134,960 |
13.09.24 16:21:41 | - | 134,940 |
13.09.24 16:20:54 | - | 134,980 |
13.09.24 16:19:46 | - | 134,940 |
13.09.24 16:18:01 | - | 134,960 |
13.09.24 16:17:08 | - | 134,940 |
13.09.24 16:16:10 | - | 134,880 |
13.09.24 16:15:00 | - | 134,840 |
13.09.24 16:14:08 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:13 | - | 134,900 |
13.09.24 16:13:13 | - | 134,900 |
13.09.24 16:13:13 | - | 134,900 |
13.09.24 16:12:00 | - | 134,840 |
13.09.24 16:10:41 | - | 134,760 |
13.09.24 16:09:37 | - | 134,820 |
13.09.24 16:08:31 | - | 134,800 |
13.09.24 16:07:35 | - | 134,780 |
13.09.24 16:06:15 | - | 134,740 |
13.09.24 16:05:18 | - | 134,800 |
13.09.24 16:04:10 | - | 134,740 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |
13.09.24 16:03:02 | - | 134,760 |