Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:47 | - | 133,384 |
13.09.24 18:37:30 | - | 133,420 |
13.09.24 18:36:19 | - | 133,384 |
13.09.24 18:32:48 | - | 133,420 |
13.09.24 18:27:11 | - | 133,384 |
13.09.24 18:26:41 | - | 133,419 |
13.09.24 18:25:35 | - | 133,384 |
13.09.24 18:24:03 | - | 133,419 |
13.09.24 18:23:22 | - | 133,384 |
13.09.24 18:21:13 | - | 133,419 |
13.09.24 18:20:56 | - | 133,455 |
13.09.24 18:20:12 | - | 133,419 |
13.09.24 18:18:22 | - | 133,455 |
13.09.24 18:15:56 | - | 133,419 |
13.09.24 18:15:44 | - | 133,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:11 | - | 133,419 |
13.09.24 18:14:26 | - | 133,455 |
13.09.24 18:14:19 | - | 133,419 |
13.09.24 18:13:40 | - | 133,490 |
13.09.24 18:13:29 | - | 133,526 |
13.09.24 18:12:04 | - | 133,562 |
13.09.24 18:11:30 | - | 133,526 |
13.09.24 18:10:19 | - | 133,562 |
13.09.24 18:10:08 | - | 133,526 |
13.09.24 18:07:07 | - | 133,562 |
13.09.24 18:06:53 | - | 133,526 |
13.09.24 18:06:00 | - | 133,597 |
13.09.24 18:04:47 | - | 133,633 |
13.09.24 18:04:04 | - | 133,668 |
13.09.24 18:03:12 | - | 133,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:42 | - | 133,668 |
13.09.24 18:01:30 | - | 133,704 |
13.09.24 18:01:26 | - | 133,668 |
13.09.24 18:00:57 | - | 133,632 |
13.09.24 17:58:15 | - | 133,597 |
13.09.24 17:57:21 | - | 133,632 |
13.09.24 17:53:36 | - | 133,597 |
13.09.24 17:53:04 | - | 133,632 |
13.09.24 17:52:50 | - | 133,597 |
13.09.24 17:52:43 | - | 133,632 |
13.09.24 17:51:09 | - | 133,597 |
13.09.24 17:50:17 | - | 133,561 |
13.09.24 17:49:11 | - | 133,597 |
13.09.24 17:48:23 | - | 133,632 |
13.09.24 17:47:44 | - | 133,597 |