Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:17 | - | 133,597 |
13.09.24 19:37:17 | - | 133,597 |
13.09.24 19:36:11 | - | 133,633 |
13.09.24 19:35:29 | - | 133,597 |
13.09.24 19:35:13 | - | 133,633 |
13.09.24 19:34:36 | - | 133,597 |
13.09.24 19:33:31 | - | 133,597 |
13.09.24 19:29:06 | - | 133,632 |
13.09.24 19:28:26 | - | 133,597 |
13.09.24 19:27:06 | - | 133,561 |
13.09.24 19:25:48 | - | 133,597 |
13.09.24 19:25:04 | - | 133,561 |
13.09.24 19:24:30 | - | 133,525 |
13.09.24 19:24:25 | - | 133,525 |
13.09.24 19:24:17 | - | 133,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:04 | - | 133,597 |
13.09.24 19:21:51 | - | 133,561 |
13.09.24 19:15:48 | - | 133,597 |
13.09.24 19:15:41 | - | 133,633 |
13.09.24 19:09:12 | - | 133,597 |
13.09.24 19:08:47 | - | 133,562 |
13.09.24 19:08:17 | - | 133,525 |
13.09.24 19:07:01 | - | 133,561 |
13.09.24 19:06:34 | - | 133,597 |
13.09.24 19:05:30 | - | 133,561 |
13.09.24 19:03:30 | - | 133,525 |
13.09.24 19:03:10 | - | 133,490 |
13.09.24 19:01:14 | - | 133,525 |
13.09.24 19:00:43 | - | 133,490 |
13.09.24 18:57:12 | - | 133,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:36 | - | 133,490 |
13.09.24 18:55:00 | - | 133,526 |
13.09.24 18:54:39 | - | 133,490 |
13.09.24 18:54:02 | - | 133,455 |
13.09.24 18:52:25 | - | 133,490 |
13.09.24 18:51:53 | - | 133,455 |
13.09.24 18:51:38 | - | 133,419 |
13.09.24 18:51:01 | - | 133,384 |
13.09.24 18:50:53 | - | 133,348 |
13.09.24 18:45:12 | - | 133,384 |
13.09.24 18:44:11 | - | 133,420 |
13.09.24 18:43:50 | - | 133,384 |
13.09.24 18:41:58 | - | 133,420 |
13.09.24 18:41:30 | - | 133,455 |
13.09.24 18:39:43 | - | 133,420 |