Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:17 | - | 134,700 |
16.09.24 16:21:17 | - | 134,700 |
16.09.24 16:20:19 | - | 134,700 |
16.09.24 16:19:09 | - | 134,740 |
16.09.24 16:17:28 | - | 134,740 |
16.09.24 16:16:26 | - | 134,760 |
16.09.24 16:16:01 | - | 134,800 |
16.09.24 16:13:35 | - | 134,800 |
16.09.24 16:12:19 | - | 134,800 |
16.09.24 16:11:55 | - | 134,780 |
16.09.24 16:10:44 | - | 134,780 |
16.09.24 16:09:20 | - | 134,780 |
16.09.24 16:08:59 | - | 134,800 |
16.09.24 16:07:02 | - | 134,840 |
16.09.24 16:05:53 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:16 | - | 134,780 |
16.09.24 16:04:08 | - | 134,680 |
16.09.24 16:02:54 | - | 134,720 |
16.09.24 16:01:26 | - | 134,760 |
16.09.24 16:00:29 | - | 134,800 |
16.09.24 16:00:02 | - | 134,700 |
16.09.24 15:59:06 | - | 134,720 |
16.09.24 15:58:16 | - | 134,700 |
16.09.24 15:58:16 | - | 134,700 |
16.09.24 15:57:21 | - | 134,760 |
16.09.24 15:56:15 | - | 134,680 |
16.09.24 15:55:02 | - | 134,700 |
16.09.24 15:54:07 | - | 134,640 |
16.09.24 15:53:07 | - | 134,640 |
16.09.24 15:52:08 | - | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:08 | - | 134,580 |
16.09.24 15:52:08 | - | 134,580 |
16.09.24 15:52:08 | - | 134,580 |
16.09.24 15:50:47 | - | 134,540 |
16.09.24 15:49:04 | - | 134,440 |
16.09.24 15:48:24 | - | 134,360 |
16.09.24 15:46:42 | - | 134,320 |
16.09.24 15:45:54 | - | 134,320 |
16.09.24 15:44:41 | - | 134,280 |
16.09.24 15:43:10 | - | 134,280 |
16.09.24 15:40:38 | - | 134,240 |
16.09.24 15:40:26 | - | 134,280 |
16.09.24 15:39:05 | - | 134,280 |
16.09.24 15:37:51 | - | 134,280 |
16.09.24 15:36:53 | - | 134,240 |