Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:17 | - | 44,542 |
17.09.24 08:50:18 | - | 44,530 |
17.09.24 08:47:43 | - | 44,518 |
17.09.24 08:45:57 | - | 44,507 |
17.09.24 08:40:41 | - | 44,495 |
17.09.24 08:37:04 | - | 44,506 |
17.09.24 08:35:40 | - | 44,518 |
17.09.24 08:33:50 | - | 44,529 |
17.09.24 08:32:42 | - | 44,540 |
17.09.24 08:32:32 | - | 44,529 |
17.09.24 08:32:06 | - | 44,518 |
17.09.24 08:30:52 | - | 44,506 |
17.09.24 08:27:29 | - | 44,518 |
17.09.24 08:20:03 | - | 44,507 |
17.09.24 08:17:31 | - | 44,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:15 | - | 44,484 |
17.09.24 08:14:12 | - | 44,495 |
17.09.24 08:13:28 | - | 44,507 |
17.09.24 08:07:06 | - | 44,496 |
17.09.24 08:05:11 | - | 44,507 |
16.09.24 21:59:59 | - | 44,478 |
16.09.24 21:59:58 | - | 44,466 |
16.09.24 21:59:28 | - | 44,466 |
16.09.24 21:59:01 | - | 44,478 |
16.09.24 21:56:41 | - | 44,489 |
16.09.24 21:56:15 | - | 44,478 |
16.09.24 21:55:26 | - | 44,490 |
16.09.24 21:55:21 | - | 44,479 |
16.09.24 21:54:55 | - | 44,502 |
16.09.24 21:54:48 | - | 44,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:36 | - | 44,480 |
16.09.24 21:53:20 | - | 44,491 |
16.09.24 21:53:04 | - | 44,480 |
16.09.24 21:52:46 | - | 44,491 |
16.09.24 21:52:17 | - | 44,480 |
16.09.24 21:52:03 | - | 44,467 |
16.09.24 21:51:50 | - | 44,479 |
16.09.24 21:51:45 | - | 44,491 |
16.09.24 21:50:24 | - | 44,502 |
16.09.24 21:50:00 | - | 44,479 |
16.09.24 21:47:46 | - | 44,491 |
16.09.24 21:47:36 | - | 44,480 |
16.09.24 21:46:58 | - | 44,491 |
16.09.24 21:46:25 | - | 44,502 |
16.09.24 21:45:57 | - | 44,491 |