Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:44 | - | 44,453 |
16.09.24 20:08:55 | - | 44,441 |
16.09.24 20:07:41 | - | 44,430 |
16.09.24 20:07:27 | - | 44,441 |
16.09.24 20:07:04 | - | 44,452 |
16.09.24 20:06:54 | - | 44,441 |
16.09.24 20:06:01 | - | 44,452 |
16.09.24 20:05:26 | - | 44,441 |
16.09.24 20:05:10 | - | 44,430 |
16.09.24 20:04:29 | - | 44,441 |
16.09.24 20:04:19 | - | 44,453 |
16.09.24 20:01:52 | - | 44,465 |
16.09.24 19:58:24 | - | 44,475 |
16.09.24 19:57:50 | - | 44,463 |
16.09.24 19:55:36 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:19 | - | 44,464 |
16.09.24 19:54:33 | - | 44,475 |
16.09.24 19:54:18 | - | 44,486 |
16.09.24 19:53:22 | - | 44,498 |
16.09.24 19:53:06 | - | 44,486 |
16.09.24 19:52:35 | - | 44,497 |
16.09.24 19:52:18 | - | 44,486 |
16.09.24 19:51:56 | - | 44,498 |
16.09.24 19:51:23 | - | 44,486 |
16.09.24 19:50:03 | - | 44,474 |
16.09.24 19:49:27 | - | 44,463 |
16.09.24 19:45:07 | - | 44,475 |
16.09.24 19:43:32 | - | 44,487 |
16.09.24 19:43:09 | - | 44,476 |
16.09.24 19:42:10 | - | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:54 | - | 44,454 |
16.09.24 19:41:34 | - | 44,442 |
16.09.24 19:41:31 | - | 44,453 |
16.09.24 19:40:05 | - | 44,465 |
16.09.24 19:39:47 | - | 44,476 |
16.09.24 19:39:45 | - | 44,465 |
16.09.24 19:39:43 | - | 44,461 |
16.09.24 19:39:43 | - | 44,461 |
16.09.24 19:39:08 | - | 44,449 |
16.09.24 19:38:57 | - | 44,438 |
16.09.24 19:36:51 | - | 44,427 |
16.09.24 19:35:03 | - | 44,416 |
16.09.24 19:34:21 | - | 44,405 |
16.09.24 19:34:21 | - | 44,405 |
16.09.24 19:34:21 | - | 44,405 |