Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:00 | - | 45,232 |
20.09.24 21:59:50 | - | 45,220 |
20.09.24 21:59:08 | - | 45,220 |
20.09.24 21:59:08 | - | 45,220 |
20.09.24 21:58:57 | - | 45,232 |
20.09.24 21:58:18 | - | 45,220 |
20.09.24 21:58:04 | - | 45,208 |
20.09.24 21:57:32 | - | 45,220 |
20.09.24 21:57:15 | - | 45,232 |
20.09.24 21:56:54 | - | 45,220 |
20.09.24 21:56:25 | - | 45,232 |
20.09.24 21:55:41 | - | 45,243 |
20.09.24 21:55:13 | - | 45,255 |
20.09.24 21:55:07 | - | 45,244 |
20.09.24 21:55:01 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | - | 45,256 |
20.09.24 21:54:50 | - | 45,268 |
20.09.24 21:54:40 | - | 45,255 |
20.09.24 21:54:10 | - | 45,267 |
20.09.24 21:54:07 | - | 45,256 |
20.09.24 21:54:00 | - | 45,244 |
20.09.24 21:53:16 | - | 45,256 |
20.09.24 21:52:44 | - | 45,244 |
20.09.24 21:51:53 | - | 45,256 |
20.09.24 21:51:23 | - | 45,243 |
20.09.24 21:50:07 | - | 45,222 |
20.09.24 21:49:20 | - | 45,250 |
20.09.24 21:48:03 | - | 45,263 |
20.09.24 21:47:44 | - | 45,250 |
20.09.24 21:47:12 | - | 45,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:55 | - | 45,274 |
20.09.24 21:46:49 | - | 45,285 |
20.09.24 21:46:26 | - | 45,274 |
20.09.24 21:46:07 | - | 45,285 |
20.09.24 21:45:38 | - | 45,297 |
20.09.24 21:45:08 | - | 45,308 |
20.09.24 21:45:01 | - | 45,296 |
20.09.24 21:45:00 | - | 45,296 |
20.09.24 21:45:00 | - | 45,296 |
20.09.24 21:43:45 | - | 45,308 |
20.09.24 21:42:42 | - | 45,320 |
20.09.24 21:41:25 | - | 45,308 |
20.09.24 21:40:06 | - | 45,296 |
20.09.24 21:39:33 | - | 45,308 |
20.09.24 21:39:19 | - | 45,320 |