Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:17 | - | 45,052 |
20.09.24 20:42:38 | - | 45,064 |
20.09.24 20:42:17 | - | 45,053 |
20.09.24 20:42:11 | - | 45,041 |
20.09.24 20:40:09 | - | 45,052 |
20.09.24 20:39:18 | - | 45,065 |
20.09.24 20:38:57 | - | 45,053 |
20.09.24 20:38:32 | - | 45,042 |
20.09.24 20:38:17 | - | 45,030 |
20.09.24 20:38:09 | - | 45,041 |
20.09.24 20:35:43 | - | 45,053 |
20.09.24 20:34:50 | - | 45,040 |
20.09.24 20:34:40 | - | 45,051 |
20.09.24 20:32:27 | - | 45,063 |
20.09.24 20:32:07 | - | 45,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:34 | - | 45,063 |
20.09.24 20:31:22 | - | 45,051 |
20.09.24 20:30:53 | - | 45,040 |
20.09.24 20:30:27 | - | 45,051 |
20.09.24 20:30:01 | - | 45,062 |
20.09.24 20:28:24 | - | 45,074 |
20.09.24 20:28:16 | - | 45,063 |
20.09.24 20:27:06 | - | 45,074 |
20.09.24 20:26:31 | - | 45,063 |
20.09.24 20:26:02 | - | 45,074 |
20.09.24 20:25:10 | - | 45,063 |
20.09.24 20:24:33 | - | 45,075 |
20.09.24 20:23:25 | - | 45,063 |
20.09.24 20:22:27 | - | 45,076 |
20.09.24 20:20:58 | - | 45,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:36 | - | 45,076 |
20.09.24 20:20:33 | - | 45,065 |
20.09.24 20:20:13 | - | 45,078 |
20.09.24 20:19:21 | - | 45,090 |
20.09.24 20:18:40 | - | 45,101 |
20.09.24 20:17:54 | - | 45,090 |
20.09.24 20:17:05 | - | 45,101 |
20.09.24 20:16:28 | - | 45,089 |
20.09.24 20:16:07 | - | 45,100 |
20.09.24 20:16:07 | - | 45,100 |
20.09.24 20:16:07 | - | 45,100 |
20.09.24 20:16:07 | - | 45,100 |
20.09.24 20:16:07 | - | 45,100 |
20.09.24 20:16:07 | - | 45,100 |
20.09.24 20:16:07 | - | 45,100 |