Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:29 | 0 | 45,01 |
19.09.24 08:16:49 | 0 | 44,90 |
18.09.24 14:09:17 | 0 | 44,67 |
18.09.24 08:19:11 | 0 | 44,59 |
17.09.24 08:24:47 | 0 | 44,51 |
16.09.24 09:17:51 | 0 | 44,48 |
13.09.24 08:19:14 | 0 | 44,48 |
12.09.24 08:32:59 | 0 | 44,48 |
11.09.24 08:42:19 | 0 | 43,10 |
10.09.24 09:05:29 | 0 | 42,89 |
09.09.24 09:09:44 | 0 | 42,76 |
06.09.24 09:14:04 | 0 | 42,94 |
06.09.24 09:07:02 | 0 | 42,94 |
05.09.24 09:10:14 | 0 | 43,36 |
04.09.24 08:16:36 | 0 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 44,50 |
02.09.24 09:05:03 | 0 | 44,42 |
30.08.24 09:07:36 | 0 | 44,21 |
29.08.24 09:05:18 | 0 | 43,76 |
28.08.24 09:08:16 | 0 | 44,10 |
27.08.24 09:39:58 | 0 | 44,10 |
27.08.24 08:31:49 | 0 | 44,21 |
26.08.24 09:06:12 | 0 | 44,37 |
23.08.24 09:25:45 | 0 | 44,37 |
22.08.24 08:12:11 | 0 | 44,53 |
21.08.24 08:11:12 | 0 | 44,53 |
Keine Daten verfügbar