Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 45,504 |
19.09.24 22:10:00 | 0 | 44,637 |
18.09.24 22:10:00 | 0 | 44,949 |
17.09.24 22:10:00 | 0 | 44,670 |
16.09.24 22:10:00 | 0 | 44,588 |
13.09.24 22:10:00 | 0 | 44,492 |
12.09.24 22:10:00 | 0 | 43,337 |
11.09.24 22:10:00 | 0 | 43,058 |
10.09.24 22:10:00 | 0 | 42,721 |
09.09.24 22:10:00 | 0 | 42,272 |
06.09.24 22:10:00 | 0 | 43,383 |
05.09.24 22:10:00 | 0 | 43,498 |
04.09.24 22:10:00 | 0 | 43,969 |
03.09.24 22:10:00 | 0 | 44,638 |
02.09.24 22:10:00 | 0 | 44,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 43,722 |
29.08.24 22:10:00 | 0 | 43,518 |
28.08.24 22:10:00 | 0 | 43,885 |
27.08.24 22:10:00 | 0 | 44,061 |
26.08.24 22:10:00 | 0 | 44,293 |
23.08.24 22:10:00 | 0 | 44,370 |
22.08.24 22:10:00 | 0 | 44,430 |
21.08.24 22:10:00 | 0 | 44,365 |
Keine Daten verfügbar