Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 38,268 |
19.09.24 22:10:00 | 0 | 37,683 |
18.09.24 22:10:00 | 0 | 37,871 |
17.09.24 22:10:00 | 0 | 37,693 |
16.09.24 22:10:00 | 0 | 37,613 |
13.09.24 22:10:00 | 0 | 37,556 |
12.09.24 22:10:00 | 0 | 36,575 |
11.09.24 22:10:00 | 0 | 36,312 |
10.09.24 22:10:00 | 0 | 36,074 |
09.09.24 22:10:00 | 0 | 35,640 |
06.09.24 22:10:00 | 0 | 36,589 |
05.09.24 22:10:00 | 0 | 36,680 |
04.09.24 22:10:00 | 0 | 37,076 |
03.09.24 22:10:00 | 0 | 37,591 |
02.09.24 22:10:00 | 0 | 37,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 36,804 |
29.08.24 22:10:00 | 0 | 36,688 |
28.08.24 22:10:00 | 0 | 37,123 |
27.08.24 22:10:00 | 0 | 37,329 |
26.08.24 22:10:00 | 0 | 37,562 |
23.08.24 22:10:00 | 0 | 37,788 |
22.08.24 22:10:00 | 0 | 37,935 |
21.08.24 22:10:00 | 0 | 37,827 |
Keine Daten verfügbar