Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 42,910 |
19.09.24 22:10:00 | 0 | 42,910 |
18.09.24 22:10:00 | 0 | 41,945 |
17.09.24 22:10:00 | 0 | 42,230 |
16.09.24 22:10:00 | 0 | 41,945 |
13.09.24 14:42:22 | 25 | 41,980 |
13.09.24 11:57:07 | 85 | 42,090 |
12.09.24 22:10:00 | 0 | 41,800 |
11.09.24 22:10:00 | 0 | 40,390 |
10.09.24 22:10:00 | 0 | 40,350 |
09.09.24 22:10:00 | 0 | 39,995 |
06.09.24 22:10:00 | 0 | 39,575 |
05.09.24 17:18:27 | 54 | 40,680 |
04.09.24 22:10:00 | 0 | 40,810 |
03.09.24 22:10:00 | 0 | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 22:10:00 | 0 | 41,955 |
30.08.24 22:10:00 | 0 | 41,570 |
29.08.24 09:17:48 | 1,33 Tsd. | 40,915 |
28.08.24 22:10:00 | 0 | 40,955 |
27.08.24 22:10:00 | 0 | 41,515 |
26.08.24 22:10:00 | 0 | 41,730 |
23.08.24 10:10:34 | 280 | 41,945 |
22.08.24 22:10:00 | 0 | 42,085 |
21.08.24 22:10:00 | 0 | 42,195 |
Keine Daten verfügbar