Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:00 | - | 45,134 |
20.09.24 21:08:14 | - | 45,123 |
20.09.24 21:08:02 | - | 45,112 |
20.09.24 21:07:57 | - | 45,123 |
20.09.24 21:07:31 | - | 45,135 |
20.09.24 21:05:03 | - | 45,147 |
20.09.24 21:02:45 | - | 45,158 |
20.09.24 21:01:56 | - | 45,147 |
20.09.24 21:01:13 | - | 45,159 |
20.09.24 21:01:03 | - | 45,143 |
20.09.24 21:00:37 | - | 45,131 |
20.09.24 20:59:26 | - | 45,143 |
20.09.24 20:59:13 | - | 45,155 |
20.09.24 20:58:52 | - | 45,143 |
20.09.24 20:56:49 | - | 45,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:41 | - | 45,144 |
20.09.24 20:56:23 | - | 45,121 |
20.09.24 20:54:05 | - | 45,109 |
20.09.24 20:54:05 | - | 45,109 |
20.09.24 20:54:05 | - | 45,109 |
20.09.24 20:54:05 | - | 45,109 |
20.09.24 20:54:05 | - | 45,109 |
20.09.24 20:54:05 | - | 45,109 |
20.09.24 20:53:41 | - | 45,098 |
20.09.24 20:53:33 | - | 45,110 |
20.09.24 20:53:25 | - | 45,122 |
20.09.24 20:53:18 | - | 45,111 |
20.09.24 20:53:02 | - | 45,099 |
20.09.24 20:52:17 | - | 45,088 |
20.09.24 20:52:06 | - | 45,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:58 | - | 45,087 |
20.09.24 20:51:32 | - | 45,076 |
20.09.24 20:50:00 | - | 45,064 |
20.09.24 20:49:46 | - | 45,076 |
20.09.24 20:48:59 | - | 45,064 |
20.09.24 20:48:37 | - | 45,052 |
20.09.24 20:47:37 | - | 45,063 |
20.09.24 20:47:10 | - | 45,074 |
20.09.24 20:47:02 | - | 45,063 |
20.09.24 20:46:51 | - | 45,051 |
20.09.24 20:46:34 | - | 45,063 |
20.09.24 20:45:30 | - | 45,052 |
20.09.24 20:44:38 | - | 45,063 |
20.09.24 20:44:05 | - | 45,075 |
20.09.24 20:43:28 | - | 45,064 |