Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:37 | - | 54,072 |
23.12.24 21:51:26 | - | 54,086 |
23.12.24 21:50:53 | - | 54,086 |
23.12.24 21:50:23 | - | 54,072 |
23.12.24 21:50:03 | - | 54,057 |
23.12.24 21:50:00 | - | 54,073 |
23.12.24 21:49:48 | - | 54,057 |
23.12.24 21:49:41 | - | 54,044 |
23.12.24 21:49:30 | - | 54,029 |
23.12.24 21:49:16 | - | 54,044 |
23.12.24 21:49:03 | - | 54,044 |
23.12.24 21:48:50 | - | 54,057 |
23.12.24 21:48:44 | - | 54,072 |
23.12.24 21:48:42 | - | 54,077 |
23.12.24 21:48:16 | - | 54,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:00 | - | 54,057 |
23.12.24 21:47:59 | - | 54,077 |
23.12.24 21:46:52 | - | 54,072 |
23.12.24 21:46:35 | - | 54,086 |
23.12.24 21:46:24 | - | 54,072 |
23.12.24 21:46:13 | - | 54,086 |
23.12.24 21:45:47 | - | 54,072 |
23.12.24 21:45:45 | - | 54,077 |
23.12.24 21:45:45 | - | 54,077 |
23.12.24 21:45:43 | - | 54,072 |
23.12.24 21:45:19 | - | 54,057 |
23.12.24 21:45:08 | - | 54,071 |
23.12.24 21:45:00 | - | 54,057 |
23.12.24 21:44:57 | - | 54,048 |
23.12.24 21:44:44 | - | 54,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:29 | - | 54,029 |
23.12.24 21:44:22 | - | 54,043 |
23.12.24 21:44:11 | - | 54,056 |
23.12.24 21:43:56 | - | 54,071 |
23.12.24 21:43:55 | - | 54,075 |
23.12.24 21:43:55 | - | 54,075 |
23.12.24 21:43:45 | - | 54,071 |
23.12.24 21:43:45 | - | 54,071 |
23.12.24 21:43:45 | - | 54,071 |
23.12.24 21:43:45 | - | 54,071 |
23.12.24 21:43:14 | - | 54,084 |
23.12.24 21:42:52 | - | 54,071 |
23.12.24 21:42:30 | - | 54,057 |
23.12.24 21:42:25 | - | 54,044 |
23.12.24 21:42:22 | - | 54,048 |