Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:02:01 | - | 54,079 |
23.12.24 22:01:56 | - | 54,083 |
23.12.24 22:01:34 | - | 54,096 |
23.12.24 22:01:33 | - | 54,102 |
23.12.24 22:01:21 | - | 54,096 |
23.12.24 22:01:19 | - | 54,102 |
23.12.24 22:01:13 | - | 54,096 |
23.12.24 22:01:13 | - | 54,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:13 | - | 54,096 |
23.12.24 22:01:13 | - | 54,102 |
23.12.24 22:01:00 | - | 54,096 |
23.12.24 22:01:00 | - | 54,102 |
23.12.24 22:00:32 | - | 54,096 |
23.12.24 22:00:30 | - | 54,111 |
23.12.24 22:00:04 | - | 54,063 |
23.12.24 21:59:38 | - | 54,092 |
23.12.24 21:59:09 | - | 54,091 |
23.12.24 21:59:05 | - | 54,077 |
23.12.24 21:58:37 | - | 54,090 |
23.12.24 21:58:00 | - | 54,077 |
23.12.24 21:57:27 | - | 54,091 |
23.12.24 21:57:01 | - | 54,090 |
23.12.24 21:56:05 | - | 54,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:39 | - | 54,105 |
23.12.24 21:55:21 | - | 54,105 |
23.12.24 21:55:03 | - | 54,091 |
23.12.24 21:54:46 | - | 54,090 |
23.12.24 21:54:40 | - | 54,077 |
23.12.24 21:54:17 | - | 54,044 |
23.12.24 21:54:08 | - | 54,057 |
23.12.24 21:54:02 | - | 54,044 |
23.12.24 21:54:00 | - | 54,058 |
23.12.24 21:53:37 | - | 54,072 |
23.12.24 21:53:23 | - | 54,058 |
23.12.24 21:52:56 | - | 54,072 |
23.12.24 21:52:00 | - | 54,086 |
23.12.24 21:51:55 | - | 54,086 |
23.12.24 21:51:46 | - | 54,072 |