Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:01 | - | 45,332 |
20.09.24 21:38:36 | - | 45,297 |
20.09.24 21:38:17 | - | 45,273 |
20.09.24 21:38:10 | - | 45,262 |
20.09.24 21:36:57 | - | 45,250 |
20.09.24 21:36:28 | - | 45,262 |
20.09.24 21:36:21 | - | 45,274 |
20.09.24 21:36:19 | - | 45,261 |
20.09.24 21:35:44 | - | 45,249 |
20.09.24 21:35:08 | - | 45,237 |
20.09.24 21:34:44 | - | 45,249 |
20.09.24 21:33:14 | - | 45,237 |
20.09.24 21:32:26 | - | 45,225 |
20.09.24 21:32:08 | - | 45,212 |
20.09.24 21:30:59 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:30 | - | 45,236 |
20.09.24 21:30:21 | - | 45,249 |
20.09.24 21:30:02 | - | 45,237 |
20.09.24 21:28:50 | - | 45,248 |
20.09.24 21:27:48 | - | 45,237 |
20.09.24 21:27:10 | - | 45,225 |
20.09.24 21:26:26 | - | 45,213 |
20.09.24 21:25:54 | - | 45,225 |
20.09.24 21:25:02 | - | 45,213 |
20.09.24 21:24:24 | - | 45,201 |
20.09.24 21:22:51 | - | 45,213 |
20.09.24 21:22:23 | - | 45,225 |
20.09.24 21:22:12 | - | 45,213 |
20.09.24 21:22:02 | - | 45,224 |
20.09.24 21:21:27 | - | 45,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:13 | - | 45,248 |
20.09.24 21:21:01 | - | 45,214 |
20.09.24 21:20:51 | - | 45,202 |
20.09.24 21:20:39 | - | 45,190 |
20.09.24 21:19:38 | - | 45,179 |
20.09.24 21:18:49 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |
20.09.24 21:18:39 | - | 45,192 |