Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:41 | - | 45,182 |
20.09.24 19:51:45 | - | 45,171 |
20.09.24 19:51:30 | - | 45,159 |
20.09.24 19:50:37 | - | 45,171 |
20.09.24 19:49:15 | - | 45,183 |
20.09.24 19:48:01 | - | 45,171 |
20.09.24 19:45:23 | - | 45,187 |
20.09.24 19:45:18 | - | 45,176 |
20.09.24 19:44:28 | - | 45,188 |
20.09.24 19:44:05 | - | 45,199 |
20.09.24 19:42:14 | - | 45,211 |
20.09.24 19:42:14 | - | 45,211 |
20.09.24 19:42:14 | - | 45,211 |
20.09.24 19:42:14 | - | 45,211 |
20.09.24 19:41:46 | - | 45,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:19 | - | 45,210 |
20.09.24 19:39:36 | - | 45,199 |
20.09.24 19:39:22 | - | 45,187 |
20.09.24 19:38:36 | - | 45,199 |
20.09.24 19:38:28 | - | 45,187 |
20.09.24 19:34:23 | - | 45,198 |
20.09.24 19:33:39 | - | 45,187 |
20.09.24 19:32:32 | - | 45,198 |
20.09.24 19:32:23 | - | 45,187 |
20.09.24 19:30:32 | - | 45,174 |
20.09.24 19:30:21 | - | 45,163 |
20.09.24 19:28:48 | - | 45,151 |
20.09.24 19:28:40 | - | 45,140 |
20.09.24 19:28:13 | - | 45,128 |
20.09.24 19:27:25 | - | 45,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:08 | - | 45,128 |
20.09.24 19:26:37 | - | 45,140 |
20.09.24 19:25:55 | - | 45,151 |
20.09.24 19:25:08 | - | 45,140 |
20.09.24 19:25:02 | - | 45,128 |
20.09.24 19:24:50 | - | 45,117 |
20.09.24 19:24:08 | - | 45,128 |
20.09.24 19:24:01 | - | 45,140 |
20.09.24 19:22:23 | - | 45,152 |
20.09.24 19:22:01 | - | 45,163 |
20.09.24 19:19:37 | - | 45,175 |
20.09.24 19:18:14 | - | 45,187 |
20.09.24 19:17:05 | - | 45,163 |
20.09.24 19:15:34 | - | 45,174 |
20.09.24 19:15:09 | - | 45,162 |