Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:02 | - | 53,928 |
23.12.24 21:25:59 | - | 53,933 |
23.12.24 21:25:31 | - | 53,928 |
23.12.24 21:25:07 | - | 53,914 |
23.12.24 21:24:40 | - | 53,914 |
23.12.24 21:24:39 | - | 53,919 |
23.12.24 21:24:33 | - | 53,914 |
23.12.24 21:24:29 | - | 53,919 |
23.12.24 21:24:28 | - | 53,914 |
23.12.24 21:24:26 | - | 53,901 |
23.12.24 21:24:25 | - | 53,906 |
23.12.24 21:24:16 | - | 53,901 |
23.12.24 21:24:15 | - | 53,906 |
23.12.24 21:24:11 | - | 53,906 |
23.12.24 21:24:07 | - | 53,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:06 | - | 53,906 |
23.12.24 21:24:02 | - | 53,901 |
23.12.24 21:24:01 | - | 53,891 |
23.12.24 21:23:55 | - | 53,886 |
23.12.24 21:23:45 | - | 53,902 |
23.12.24 21:23:43 | - | 53,907 |
23.12.24 21:23:30 | - | 53,902 |
23.12.24 21:23:29 | - | 53,907 |
23.12.24 21:23:25 | - | 53,902 |
23.12.24 21:23:20 | - | 53,907 |
23.12.24 21:23:14 | - | 53,902 |
23.12.24 21:23:12 | - | 53,907 |
23.12.24 21:23:07 | - | 53,902 |
23.12.24 21:23:06 | - | 53,892 |
23.12.24 21:23:05 | - | 53,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:01 | - | 53,902 |
23.12.24 21:22:59 | - | 53,907 |
23.12.24 21:22:44 | - | 53,902 |
23.12.24 21:22:43 | - | 53,907 |
23.12.24 21:22:42 | - | 53,902 |
23.12.24 21:22:40 | - | 53,907 |
23.12.24 21:22:39 | - | 53,902 |
23.12.24 21:22:38 | - | 53,888 |
23.12.24 21:22:36 | - | 53,892 |
23.12.24 21:22:34 | - | 53,888 |
23.12.24 21:22:34 | - | 53,888 |
23.12.24 21:22:34 | - | 53,888 |
23.12.24 21:22:33 | - | 53,892 |
23.12.24 21:22:28 | - | 53,888 |
23.12.24 21:22:23 | - | 53,901 |