Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:51 | - | 53,916 |
23.12.24 21:18:47 | - | 53,921 |
23.12.24 21:18:37 | - | 53,916 |
23.12.24 21:18:33 | - | 53,902 |
23.12.24 21:18:32 | - | 53,907 |
23.12.24 21:18:28 | - | 53,902 |
23.12.24 21:18:27 | - | 53,907 |
23.12.24 21:18:21 | - | 53,902 |
23.12.24 21:18:18 | - | 53,902 |
23.12.24 21:18:17 | - | 53,892 |
23.12.24 21:18:17 | - | 53,892 |
23.12.24 21:18:16 | - | 53,886 |
23.12.24 21:18:15 | - | 53,892 |
23.12.24 21:18:01 | - | 53,886 |
23.12.24 21:17:59 | - | 53,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:46 | - | 53,886 |
23.12.24 21:17:42 | - | 53,886 |
23.12.24 21:17:32 | - | 53,901 |
23.12.24 21:17:31 | - | 53,906 |
23.12.24 21:17:27 | - | 53,901 |
23.12.24 21:17:25 | - | 53,906 |
23.12.24 21:17:14 | - | 53,901 |
23.12.24 21:17:14 | - | 53,915 |
23.12.24 21:17:04 | - | 53,915 |
23.12.24 21:17:03 | - | 53,920 |
23.12.24 21:16:45 | - | 53,915 |
23.12.24 21:16:44 | - | 53,920 |
23.12.24 21:16:44 | - | 53,920 |
23.12.24 21:16:42 | - | 53,915 |
23.12.24 21:16:38 | - | 53,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:34 | - | 53,901 |
23.12.24 21:16:25 | - | 53,914 |
23.12.24 21:16:23 | - | 53,919 |
23.12.24 21:16:21 | - | 53,914 |
23.12.24 21:16:20 | - | 53,919 |
23.12.24 21:16:17 | - | 53,914 |
23.12.24 21:16:14 | - | 53,914 |
23.12.24 21:16:08 | - | 53,929 |
23.12.24 21:15:53 | - | 53,929 |
23.12.24 21:15:51 | - | 53,943 |
23.12.24 21:15:49 | - | 53,947 |
23.12.24 21:15:39 | - | 53,943 |
23.12.24 21:15:38 | - | 53,947 |
23.12.24 21:15:38 | - | 53,947 |
23.12.24 21:15:24 | - | 53,956 |