Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:54 | - | 45,114 |
20.09.24 17:45:36 | - | 45,114 |
20.09.24 17:44:54 | - | 45,137 |
20.09.24 17:44:32 | - | 45,149 |
20.09.24 17:44:11 | - | 45,160 |
20.09.24 17:43:30 | - | 45,148 |
20.09.24 17:43:20 | - | 45,125 |
20.09.24 17:43:10 | - | 45,113 |
20.09.24 17:42:37 | - | 45,125 |
20.09.24 17:42:14 | - | 45,114 |
20.09.24 17:41:42 | - | 45,127 |
20.09.24 17:41:28 | - | 45,114 |
20.09.24 17:41:14 | - | 45,126 |
20.09.24 17:40:56 | - | 45,103 |
20.09.24 17:40:46 | - | 45,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:34 | - | 45,080 |
20.09.24 17:40:32 | - | 45,092 |
20.09.24 17:39:53 | - | 45,103 |
20.09.24 17:39:14 | - | 45,092 |
20.09.24 17:38:47 | - | 45,081 |
20.09.24 17:38:36 | - | 45,069 |
20.09.24 17:38:01 | - | 45,081 |
20.09.24 17:37:58 | - | 45,095 |
20.09.24 17:37:44 | - | 45,083 |
20.09.24 17:37:01 | - | 45,095 |
20.09.24 17:36:49 | - | 45,106 |
20.09.24 17:36:18 | - | 45,107 |
20.09.24 17:29:20 | - | 45,126 |
20.09.24 17:27:59 | - | 45,142 |
20.09.24 17:27:09 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:24 | - | 45,142 |
20.09.24 17:24:11 | - | 45,142 |
20.09.24 17:23:39 | - | 45,142 |
20.09.24 17:23:00 | - | 45,133 |
20.09.24 17:22:32 | - | 45,122 |
20.09.24 17:20:56 | - | 45,122 |
20.09.24 17:20:01 | - | 45,073 |
20.09.24 17:19:48 | - | 45,082 |
20.09.24 17:18:50 | - | 45,062 |
20.09.24 17:18:28 | - | 45,052 |
20.09.24 17:17:12 | - | 45,032 |
20.09.24 17:16:52 | - | 45,021 |
20.09.24 17:15:36 | - | 45,021 |
20.09.24 17:15:32 | - | 45,052 |
20.09.24 17:15:32 | - | 45,052 |