Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:15 | - | 45,218 |
20.09.24 16:18:43 | - | 45,229 |
20.09.24 16:17:28 | - | 45,201 |
20.09.24 16:15:30 | - | 45,193 |
20.09.24 16:15:02 | - | 45,201 |
20.09.24 16:14:14 | - | 45,181 |
20.09.24 16:13:03 | - | 45,166 |
20.09.24 16:11:47 | - | 45,179 |
20.09.24 16:11:03 | - | 45,179 |
20.09.24 16:10:06 | - | 45,236 |
20.09.24 16:09:13 | - | 45,249 |
20.09.24 16:07:50 | - | 45,249 |
20.09.24 16:07:50 | - | 45,249 |
20.09.24 16:07:50 | - | 45,249 |
20.09.24 16:07:50 | - | 45,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:50 | - | 45,249 |
20.09.24 16:07:50 | - | 45,249 |
20.09.24 16:07:50 | - | 45,249 |
20.09.24 16:06:36 | - | 45,241 |
20.09.24 16:05:35 | - | 45,251 |
20.09.24 16:04:16 | - | 45,251 |
20.09.24 16:02:50 | - | 45,228 |
20.09.24 16:02:11 | - | 45,221 |
20.09.24 16:00:47 | - | 45,201 |
20.09.24 16:00:02 | - | 45,200 |
20.09.24 15:58:45 | - | 45,213 |
20.09.24 15:58:21 | - | 45,202 |
20.09.24 15:56:02 | - | 45,256 |
20.09.24 15:55:19 | - | 45,279 |
20.09.24 15:54:37 | - | 45,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:15 | - | 45,279 |
20.09.24 15:53:03 | - | 45,279 |
20.09.24 15:52:27 | - | 45,289 |
20.09.24 15:52:16 | - | 45,251 |
20.09.24 15:52:16 | - | 45,251 |
20.09.24 15:52:16 | - | 45,251 |
20.09.24 15:51:18 | - | 45,324 |
20.09.24 15:50:39 | - | 45,286 |
20.09.24 15:50:39 | - | 45,286 |
20.09.24 15:50:39 | - | 45,286 |
20.09.24 15:50:39 | - | 45,286 |
20.09.24 15:50:39 | - | 45,286 |
20.09.24 15:50:39 | - | 45,286 |
20.09.24 15:50:39 | - | 45,286 |
20.09.24 15:50:39 | - | 45,286 |