Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:33 | - | 45,259 |
20.09.24 13:48:03 | - | 45,257 |
20.09.24 13:47:46 | - | 45,243 |
20.09.24 13:47:29 | - | 45,243 |
20.09.24 13:45:34 | - | 45,236 |
20.09.24 13:45:16 | - | 45,243 |
20.09.24 13:43:36 | - | 45,243 |
20.09.24 13:39:01 | - | 45,236 |
20.09.24 13:33:46 | - | 45,236 |
20.09.24 13:33:32 | - | 45,229 |
20.09.24 13:33:16 | - | 45,236 |
20.09.24 13:32:01 | - | 45,229 |
20.09.24 13:30:25 | - | 45,236 |
20.09.24 13:26:11 | - | 45,229 |
20.09.24 13:25:16 | - | 45,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:58 | - | 45,236 |
20.09.24 13:24:16 | - | 45,236 |
20.09.24 13:24:08 | - | 45,236 |
20.09.24 13:24:02 | - | 45,236 |
20.09.24 13:24:02 | - | 45,236 |
20.09.24 13:24:02 | - | 45,236 |
20.09.24 13:23:46 | - | 45,236 |
20.09.24 13:23:30 | - | 45,236 |
20.09.24 13:23:21 | - | 45,236 |
20.09.24 13:23:10 | - | 45,236 |
20.09.24 13:23:03 | - | 45,236 |
20.09.24 13:22:31 | - | 45,236 |
20.09.24 13:22:22 | - | 45,229 |
20.09.24 13:22:11 | - | 45,229 |
20.09.24 13:21:50 | - | 45,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:58 | - | 45,236 |
20.09.24 13:20:52 | - | 45,229 |
20.09.24 13:20:43 | - | 45,236 |
20.09.24 13:19:46 | - | 45,236 |
20.09.24 13:18:51 | - | 45,243 |
20.09.24 13:15:24 | - | 45,243 |
20.09.24 13:14:28 | - | 45,236 |
20.09.24 13:08:55 | - | 45,229 |
20.09.24 13:06:53 | - | 45,236 |
20.09.24 13:05:02 | - | 45,236 |
20.09.24 13:04:59 | - | 45,241 |
20.09.24 13:04:40 | - | 45,234 |
20.09.24 13:04:32 | - | 45,234 |
20.09.24 13:04:21 | - | 45,234 |
20.09.24 13:04:11 | - | 45,234 |