Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:44:50 | - | 45,309 |
20.09.24 15:43:41 | - | 45,309 |
20.09.24 15:42:42 | - | 45,279 |
20.09.24 15:41:30 | - | 45,279 |
20.09.24 15:40:16 | - | 45,309 |
20.09.24 15:39:39 | - | 45,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:25 | - | 45,346 |
20.09.24 15:29:00 | - | 44,986 |
20.09.24 15:28:15 | - | 45,225 |
20.09.24 15:27:49 | - | 45,260 |
20.09.24 15:27:49 | - | 45,260 |
20.09.24 15:27:14 | - | 45,236 |
20.09.24 15:25:41 | - | 45,235 |
20.09.24 15:25:07 | - | 45,236 |
20.09.24 15:24:31 | - | 45,269 |
20.09.24 15:24:01 | - | 45,269 |
20.09.24 15:22:39 | - | 45,269 |
20.09.24 15:22:28 | - | 45,269 |
20.09.24 15:19:54 | - | 45,261 |
20.09.24 15:19:42 | - | 45,271 |
20.09.24 15:19:31 | - | 45,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:44 | - | 45,251 |
20.09.24 15:17:49 | - | 45,251 |
20.09.24 15:17:14 | - | 45,243 |
20.09.24 15:16:35 | - | 45,243 |
20.09.24 15:16:25 | - | 45,243 |
20.09.24 15:15:52 | - | 45,236 |
20.09.24 15:14:47 | - | 45,243 |
20.09.24 15:14:04 | - | 45,222 |
20.09.24 15:13:36 | - | 45,230 |
20.09.24 15:13:07 | - | 45,222 |
20.09.24 15:11:54 | - | 45,215 |
20.09.24 15:11:06 | - | 45,237 |
20.09.24 15:09:11 | - | 45,230 |
20.09.24 15:08:16 | - | 45,239 |
20.09.24 15:07:58 | - | 45,231 |