Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:59 | - | 45,234 |
20.09.24 13:03:30 | - | 45,234 |
20.09.24 13:03:17 | - | 45,234 |
20.09.24 13:03:09 | - | 45,234 |
20.09.24 13:03:01 | - | 45,234 |
20.09.24 13:02:57 | - | 45,234 |
20.09.24 13:02:44 | - | 45,234 |
20.09.24 13:02:40 | - | 45,234 |
20.09.24 13:02:36 | - | 45,234 |
20.09.24 13:02:32 | - | 45,234 |
20.09.24 13:02:28 | - | 45,241 |
20.09.24 13:02:19 | - | 45,234 |
20.09.24 13:02:14 | - | 45,241 |
20.09.24 13:02:07 | - | 45,237 |
20.09.24 13:02:02 | - | 45,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:54 | - | 45,234 |
20.09.24 13:01:54 | - | 45,234 |
20.09.24 13:01:54 | - | 45,234 |
20.09.24 13:01:54 | - | 45,234 |
20.09.24 13:01:54 | - | 45,234 |
20.09.24 13:01:45 | - | 45,231 |
20.09.24 13:01:32 | - | 45,231 |
20.09.24 13:01:04 | - | 45,227 |
20.09.24 13:00:38 | - | 45,216 |
20.09.24 13:00:08 | - | 45,226 |
20.09.24 12:58:34 | - | 45,205 |
20.09.24 12:58:21 | - | 45,201 |
20.09.24 12:56:40 | - | 45,193 |
20.09.24 12:56:12 | - | 45,193 |
20.09.24 12:54:49 | - | 45,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:53 | - | 45,208 |
20.09.24 12:51:22 | - | 45,208 |
20.09.24 12:49:00 | - | 45,237 |
20.09.24 12:46:57 | - | 45,231 |
20.09.24 12:46:32 | - | 45,247 |
20.09.24 12:45:15 | - | 45,248 |
20.09.24 12:37:46 | - | 45,238 |
20.09.24 12:36:52 | - | 45,238 |
20.09.24 12:35:23 | - | 45,248 |
20.09.24 12:35:17 | - | 45,248 |
20.09.24 12:32:08 | - | 45,248 |
20.09.24 12:31:50 | - | 45,238 |
20.09.24 12:31:14 | - | 45,248 |
20.09.24 12:30:40 | - | 45,238 |
20.09.24 12:30:00 | - | 45,238 |