Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:07 | - | 45,267 |
20.09.24 12:26:27 | - | 45,261 |
20.09.24 12:25:42 | - | 45,261 |
20.09.24 12:24:43 | - | 45,261 |
20.09.24 12:24:13 | - | 45,260 |
20.09.24 12:23:00 | - | 45,238 |
20.09.24 12:18:45 | - | 45,238 |
20.09.24 12:18:15 | - | 45,238 |
20.09.24 12:17:45 | - | 45,238 |
20.09.24 12:14:11 | - | 45,231 |
20.09.24 12:13:44 | - | 45,230 |
20.09.24 12:13:26 | - | 45,216 |
20.09.24 12:12:58 | - | 45,208 |
20.09.24 12:11:20 | - | 45,227 |
20.09.24 12:05:15 | - | 45,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:56 | - | 45,208 |
20.09.24 12:01:44 | - | 45,208 |
20.09.24 12:01:35 | - | 45,208 |
20.09.24 12:00:54 | - | 45,227 |
20.09.24 11:58:45 | - | 45,231 |
20.09.24 11:57:59 | - | 45,246 |
20.09.24 11:53:40 | - | 45,239 |
20.09.24 11:53:04 | - | 45,246 |
20.09.24 11:52:16 | - | 45,239 |
20.09.24 11:51:18 | - | 45,239 |
20.09.24 11:50:36 | - | 45,246 |
20.09.24 11:49:48 | - | 45,239 |
20.09.24 11:49:22 | - | 45,246 |
20.09.24 11:46:55 | - | 45,246 |
20.09.24 11:46:37 | - | 45,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:28 | - | 45,239 |
20.09.24 11:43:19 | - | 45,246 |
20.09.24 11:40:37 | - | 45,246 |
20.09.24 11:30:07 | - | 45,257 |
20.09.24 11:29:44 | - | 45,261 |
20.09.24 11:29:14 | - | 45,260 |
20.09.24 11:27:51 | - | 45,269 |
20.09.24 11:27:35 | - | 45,275 |
20.09.24 11:27:20 | - | 45,275 |
20.09.24 11:22:36 | - | 45,275 |
20.09.24 11:22:16 | - | 45,275 |
20.09.24 11:21:53 | - | 45,276 |
20.09.24 11:19:04 | - | 45,269 |
20.09.24 11:13:23 | - | 45,261 |
20.09.24 11:12:53 | - | 45,260 |