Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:29 | - | 45,335 |
20.09.24 10:19:00 | - | 45,329 |
20.09.24 10:18:29 | - | 45,329 |
20.09.24 10:18:29 | - | 45,329 |
20.09.24 10:18:00 | - | 45,329 |
20.09.24 10:17:30 | - | 45,327 |
20.09.24 10:16:49 | - | 45,307 |
20.09.24 10:16:19 | - | 45,306 |
20.09.24 10:16:01 | - | 45,306 |
20.09.24 10:13:57 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:13:42 | - | 45,299 |
20.09.24 10:12:48 | - | 45,299 |
20.09.24 10:12:35 | - | 45,249 |
20.09.24 10:12:21 | - | 45,275 |
20.09.24 10:07:11 | - | 45,281 |
20.09.24 10:06:36 | - | 45,270 |
20.09.24 10:04:22 | - | 45,245 |
20.09.24 10:00:31 | - | 45,270 |
20.09.24 10:00:02 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:18 | - | 45,277 |
20.09.24 09:54:22 | - | 45,294 |
20.09.24 09:50:32 | - | 45,280 |
20.09.24 09:49:21 | - | 45,273 |
20.09.24 09:44:32 | - | 45,255 |
20.09.24 09:43:16 | - | 45,249 |
20.09.24 09:37:52 | - | 45,230 |
20.09.24 09:17:41 | - | 45,225 |
20.09.24 09:17:11 | - | 45,202 |
20.09.24 09:07:00 | - | 45,196 |
20.09.24 09:04:43 | - | 45,202 |
20.09.24 09:04:19 | - | 45,174 |
20.09.24 08:56:38 | - | 44,961 |
20.09.24 08:54:52 | - | 44,973 |
20.09.24 08:54:23 | - | 44,985 |