Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:21 | - | 45,139 |
19.09.24 21:19:56 | - | 45,151 |
19.09.24 21:19:12 | - | 45,163 |
19.09.24 21:19:00 | - | 45,151 |
19.09.24 21:19:00 | - | 45,151 |
19.09.24 21:18:58 | - | 45,162 |
19.09.24 21:18:58 | - | 45,162 |
19.09.24 21:18:39 | - | 45,174 |
19.09.24 21:18:26 | - | 45,162 |
19.09.24 21:18:03 | - | 45,173 |
19.09.24 21:17:21 | - | 45,185 |
19.09.24 21:17:08 | - | 45,198 |
19.09.24 21:16:40 | - | 45,186 |
19.09.24 21:16:32 | - | 45,198 |
19.09.24 21:16:11 | - | 45,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:34 | - | 45,174 |
19.09.24 21:15:22 | - | 45,163 |
19.09.24 21:15:01 | - | 45,151 |
19.09.24 21:14:48 | - | 45,163 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:20 | - | 45,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:20 | - | 45,176 |
19.09.24 21:14:15 | - | 45,188 |
19.09.24 21:13:44 | - | 45,200 |
19.09.24 21:12:42 | - | 45,188 |
19.09.24 21:12:00 | - | 45,200 |
19.09.24 21:10:00 | - | 45,212 |
19.09.24 21:09:06 | - | 45,200 |
19.09.24 21:09:00 | - | 45,212 |
19.09.24 21:07:24 | - | 45,223 |
19.09.24 21:06:07 | - | 45,211 |
19.09.24 21:05:12 | - | 45,211 |
19.09.24 21:05:08 | - | 45,223 |
19.09.24 21:04:41 | - | 45,236 |
19.09.24 21:03:53 | - | 45,223 |
19.09.24 21:03:29 | - | 45,212 |