Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:10 | - | 45,200 |
19.09.24 21:02:43 | - | 45,189 |
19.09.24 21:02:41 | - | 45,201 |
19.09.24 21:02:33 | - | 45,189 |
19.09.24 21:02:09 | - | 45,201 |
19.09.24 21:02:00 | - | 45,189 |
19.09.24 21:01:55 | - | 45,201 |
19.09.24 21:01:43 | - | 45,213 |
19.09.24 21:01:18 | - | 45,225 |
19.09.24 21:00:55 | - | 45,237 |
19.09.24 21:00:20 | - | 45,249 |
19.09.24 20:59:33 | - | 45,260 |
19.09.24 20:58:52 | - | 45,249 |
19.09.24 20:58:39 | - | 45,237 |
19.09.24 20:58:20 | - | 45,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:06 | - | 45,237 |
19.09.24 20:56:49 | - | 45,225 |
19.09.24 20:55:06 | - | 45,213 |
19.09.24 20:54:26 | - | 45,224 |
19.09.24 20:53:07 | - | 45,213 |
19.09.24 20:53:02 | - | 45,224 |
19.09.24 20:52:13 | - | 45,213 |
19.09.24 20:52:02 | - | 45,224 |
19.09.24 20:51:48 | - | 45,213 |
19.09.24 20:51:35 | - | 45,201 |
19.09.24 20:51:20 | - | 45,189 |
19.09.24 20:51:09 | - | 45,177 |
19.09.24 20:51:07 | - | 45,189 |
19.09.24 20:50:14 | - | 45,212 |
19.09.24 20:49:55 | - | 45,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:29 | - | 45,212 |
19.09.24 20:48:43 | - | 45,224 |
19.09.24 20:48:28 | - | 45,236 |
19.09.24 20:48:19 | - | 45,224 |
19.09.24 20:48:00 | - | 45,235 |
19.09.24 20:47:48 | - | 45,247 |
19.09.24 20:47:14 | - | 45,259 |
19.09.24 20:46:41 | - | 45,247 |
19.09.24 20:45:48 | - | 45,235 |
19.09.24 20:45:26 | - | 45,223 |
19.09.24 20:45:17 | - | 45,236 |
19.09.24 20:43:08 | - | 45,247 |
19.09.24 20:41:02 | - | 45,235 |
19.09.24 20:40:38 | - | 45,247 |
19.09.24 20:39:54 | - | 45,259 |