Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:13 | - | 45,247 |
19.09.24 20:38:15 | - | 45,236 |
19.09.24 20:38:02 | - | 45,224 |
19.09.24 20:37:49 | - | 45,237 |
19.09.24 20:36:01 | - | 45,249 |
19.09.24 20:35:18 | - | 45,237 |
19.09.24 20:33:52 | - | 45,226 |
19.09.24 20:33:31 | - | 45,237 |
19.09.24 20:32:28 | - | 45,249 |
19.09.24 20:32:14 | - | 45,237 |
19.09.24 20:30:19 | - | 45,249 |
19.09.24 20:30:00 | - | 45,260 |
19.09.24 20:29:43 | - | 45,249 |
19.09.24 20:28:49 | - | 45,260 |
19.09.24 20:28:38 | - | 45,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:41 | - | 45,237 |
19.09.24 20:25:52 | - | 45,225 |
19.09.24 20:25:45 | - | 45,237 |
19.09.24 20:25:41 | - | 45,225 |
19.09.24 20:25:26 | - | 45,238 |
19.09.24 20:25:09 | - | 45,250 |
19.09.24 20:22:55 | - | 45,261 |
19.09.24 20:22:26 | - | 45,249 |
19.09.24 20:22:19 | - | 45,238 |
19.09.24 20:22:05 | - | 45,226 |
19.09.24 20:22:05 | - | 45,226 |
19.09.24 20:22:05 | - | 45,226 |
19.09.24 20:22:05 | - | 45,226 |
19.09.24 20:22:05 | - | 45,226 |
19.09.24 20:22:05 | - | 45,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:05 | - | 45,226 |
19.09.24 20:22:05 | - | 45,226 |
19.09.24 20:21:12 | - | 45,238 |
19.09.24 20:20:42 | - | 45,224 |
19.09.24 20:20:42 | - | 45,224 |
19.09.24 20:20:42 | - | 45,224 |
19.09.24 20:20:25 | - | 45,236 |
19.09.24 20:20:06 | - | 45,248 |
19.09.24 20:19:59 | - | 45,236 |
19.09.24 20:19:33 | - | 45,224 |
19.09.24 20:19:14 | - | 45,212 |
19.09.24 20:19:10 | - | 45,200 |
19.09.24 20:18:58 | - | 45,200 |
19.09.24 20:18:43 | - | 45,212 |
19.09.24 20:17:50 | - | 45,223 |