Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:46 | - | 45,283 |
19.09.24 19:08:13 | - | 45,294 |
19.09.24 19:07:13 | - | 45,306 |
19.09.24 19:07:02 | - | 45,295 |
19.09.24 19:06:32 | - | 45,307 |
19.09.24 19:06:22 | - | 45,295 |
19.09.24 19:06:02 | - | 45,307 |
19.09.24 19:05:43 | - | 45,318 |
19.09.24 19:05:24 | - | 45,330 |
19.09.24 19:03:22 | - | 45,318 |
19.09.24 19:03:06 | - | 45,306 |
19.09.24 19:02:30 | - | 45,294 |
19.09.24 19:01:31 | - | 45,306 |
19.09.24 19:01:25 | - | 45,294 |
19.09.24 19:01:12 | - | 45,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:22 | - | 45,317 |
19.09.24 18:58:56 | - | 45,306 |
19.09.24 18:58:15 | - | 45,294 |
19.09.24 18:58:05 | - | 45,306 |
19.09.24 18:58:00 | - | 45,318 |
19.09.24 18:57:22 | - | 45,306 |
19.09.24 18:57:14 | - | 45,307 |
19.09.24 18:57:01 | - | 45,318 |
19.09.24 18:56:39 | - | 45,330 |
19.09.24 18:56:13 | - | 45,318 |
19.09.24 18:55:38 | - | 45,330 |
19.09.24 18:55:06 | - | 45,318 |
19.09.24 18:52:38 | - | 45,329 |
19.09.24 18:52:32 | - | 45,341 |
19.09.24 18:51:47 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:46 | - | 45,342 |
19.09.24 18:49:40 | - | 45,330 |
19.09.24 18:49:21 | - | 45,342 |
19.09.24 18:48:11 | - | 45,330 |
19.09.24 18:46:55 | - | 45,342 |
19.09.24 18:46:05 | - | 45,354 |
19.09.24 18:45:41 | - | 45,342 |
19.09.24 18:44:25 | - | 45,330 |
19.09.24 18:44:14 | - | 45,342 |
19.09.24 18:44:14 | - | 45,342 |
19.09.24 18:44:14 | - | 45,342 |
19.09.24 18:44:14 | - | 45,342 |
19.09.24 18:44:00 | - | 45,330 |
19.09.24 18:43:36 | - | 45,319 |
19.09.24 18:41:07 | - | 45,330 |