Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 45,342 |
19.09.24 18:38:42 | - | 45,330 |
19.09.24 18:38:09 | - | 45,318 |
19.09.24 18:37:29 | - | 45,330 |
19.09.24 18:36:55 | - | 45,318 |
19.09.24 18:36:30 | - | 45,330 |
19.09.24 18:34:53 | - | 45,319 |
19.09.24 18:34:19 | - | 45,307 |
19.09.24 18:32:55 | - | 45,319 |
19.09.24 18:31:26 | - | 45,307 |
19.09.24 18:31:09 | - | 45,319 |
19.09.24 18:30:58 | - | 45,332 |
19.09.24 18:30:37 | - | 45,345 |
19.09.24 18:30:24 | - | 45,333 |
19.09.24 18:26:21 | - | 45,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 45,308 |
19.09.24 18:25:58 | - | 45,320 |
19.09.24 18:25:29 | - | 45,308 |
19.09.24 18:25:08 | - | 45,297 |
19.09.24 18:25:02 | - | 45,285 |
19.09.24 18:24:37 | - | 45,297 |
19.09.24 18:24:27 | - | 45,285 |
19.09.24 18:24:13 | - | 45,285 |
19.09.24 18:22:43 | - | 45,309 |
19.09.24 18:21:28 | - | 45,321 |
19.09.24 18:21:03 | - | 45,310 |
19.09.24 18:19:14 | - | 45,297 |
19.09.24 18:19:09 | - | 45,309 |
19.09.24 18:17:55 | - | 45,297 |
19.09.24 18:16:37 | - | 45,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:21 | - | 45,274 |
19.09.24 18:15:38 | - | 45,262 |
19.09.24 18:15:29 | - | 45,251 |
19.09.24 18:15:16 | - | 45,239 |
19.09.24 18:14:40 | - | 45,251 |
19.09.24 18:13:10 | - | 45,263 |
19.09.24 18:12:48 | - | 45,275 |
19.09.24 18:12:18 | - | 45,264 |
19.09.24 18:12:05 | - | 45,252 |
19.09.24 18:11:51 | - | 45,276 |
19.09.24 18:11:45 | - | 45,263 |
19.09.24 18:11:30 | - | 45,276 |
19.09.24 18:10:18 | - | 45,288 |
19.09.24 18:09:47 | - | 45,276 |
19.09.24 18:09:06 | - | 45,288 |