Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:11 | - | 45,223 |
19.09.24 20:17:05 | - | 45,211 |
19.09.24 20:16:57 | - | 45,223 |
19.09.24 20:16:46 | - | 45,234 |
19.09.24 20:16:39 | - | 45,246 |
19.09.24 20:16:18 | - | 45,233 |
19.09.24 20:15:52 | - | 45,221 |
19.09.24 20:15:45 | - | 45,246 |
19.09.24 20:15:07 | - | 45,269 |
19.09.24 20:14:58 | - | 45,281 |
19.09.24 20:14:17 | - | 45,292 |
19.09.24 20:13:54 | - | 45,304 |
19.09.24 20:13:36 | - | 45,292 |
19.09.24 20:13:11 | - | 45,304 |
19.09.24 20:12:50 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:36 | - | 45,304 |
19.09.24 20:12:21 | - | 45,315 |
19.09.24 20:12:08 | - | 45,303 |
19.09.24 20:12:03 | - | 45,292 |
19.09.24 20:11:29 | - | 45,303 |
19.09.24 20:11:04 | - | 45,292 |
19.09.24 20:10:30 | - | 45,304 |
19.09.24 20:10:13 | - | 45,292 |
19.09.24 20:10:11 | - | 45,304 |
19.09.24 20:10:03 | - | 45,315 |
19.09.24 20:09:22 | - | 45,327 |
19.09.24 20:09:07 | - | 45,338 |
19.09.24 20:08:08 | - | 45,350 |
19.09.24 20:08:01 | - | 45,339 |
19.09.24 20:07:29 | - | 45,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |