Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:14 | - | 45,210 |
19.09.24 21:40:01 | - | 45,223 |
19.09.24 21:39:18 | - | 45,211 |
19.09.24 21:39:09 | - | 45,198 |
19.09.24 21:38:23 | - | 45,186 |
19.09.24 21:37:10 | - | 45,198 |
19.09.24 21:37:00 | - | 45,186 |
19.09.24 21:36:59 | - | 45,198 |
19.09.24 21:36:11 | - | 45,209 |
19.09.24 21:35:50 | - | 45,197 |
19.09.24 21:35:48 | - | 45,209 |
19.09.24 21:35:23 | - | 45,197 |
19.09.24 21:35:08 | - | 45,209 |
19.09.24 21:35:04 | - | 45,197 |
19.09.24 21:34:34 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:19 | - | 45,173 |
19.09.24 21:34:13 | - | 45,185 |
19.09.24 21:33:35 | - | 45,174 |
19.09.24 21:33:22 | - | 45,162 |
19.09.24 21:33:09 | - | 45,150 |
19.09.24 21:32:29 | - | 45,139 |
19.09.24 21:32:22 | - | 45,127 |
19.09.24 21:32:05 | - | 45,138 |
19.09.24 21:31:25 | - | 45,150 |
19.09.24 21:30:45 | - | 45,162 |
19.09.24 21:30:28 | - | 45,162 |
19.09.24 21:30:02 | - | 45,174 |
19.09.24 21:29:34 | - | 45,186 |
19.09.24 21:28:15 | - | 45,174 |
19.09.24 21:27:58 | - | 45,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:44 | - | 45,150 |
19.09.24 21:27:21 | - | 45,162 |
19.09.24 21:27:16 | - | 45,150 |
19.09.24 21:26:33 | - | 45,162 |
19.09.24 21:26:18 | - | 45,174 |
19.09.24 21:25:27 | - | 45,186 |
19.09.24 21:24:41 | - | 45,197 |
19.09.24 21:23:17 | - | 45,186 |
19.09.24 21:22:59 | - | 45,174 |
19.09.24 21:22:45 | - | 45,162 |
19.09.24 21:22:12 | - | 45,150 |
19.09.24 21:21:10 | - | 45,139 |
19.09.24 21:21:04 | - | 45,127 |
19.09.24 21:20:43 | - | 45,116 |
19.09.24 21:20:25 | - | 45,116 |