Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:44 | - | 45,246 |
20.09.24 11:04:13 | - | 45,239 |
20.09.24 11:02:13 | - | 45,239 |
20.09.24 11:01:59 | - | 45,246 |
20.09.24 11:01:13 | - | 45,246 |
20.09.24 11:00:23 | - | 45,246 |
20.09.24 10:57:13 | - | 45,239 |
20.09.24 10:56:43 | - | 45,239 |
20.09.24 10:56:14 | - | 45,239 |
20.09.24 10:56:03 | - | 45,239 |
20.09.24 10:55:33 | - | 45,239 |
20.09.24 10:53:58 | - | 45,239 |
20.09.24 10:53:33 | - | 45,239 |
20.09.24 10:53:02 | - | 45,239 |
20.09.24 10:52:29 | - | 45,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:59 | - | 45,239 |
20.09.24 10:51:53 | - | 45,231 |
20.09.24 10:51:33 | - | 45,231 |
20.09.24 10:51:02 | - | 45,230 |
20.09.24 10:50:46 | - | 45,231 |
20.09.24 10:50:45 | - | 45,244 |
20.09.24 10:50:04 | - | 45,231 |
20.09.24 10:49:25 | - | 45,231 |
20.09.24 10:47:29 | - | 45,231 |
20.09.24 10:46:38 | - | 45,239 |
20.09.24 10:44:29 | - | 45,216 |
20.09.24 10:43:22 | - | 45,216 |
20.09.24 10:40:54 | - | 45,216 |
20.09.24 10:37:21 | - | 45,216 |
20.09.24 10:37:05 | - | 45,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:11 | - | 45,216 |
20.09.24 10:34:04 | - | 45,227 |
20.09.24 10:33:46 | - | 45,227 |
20.09.24 10:31:07 | - | 45,246 |
20.09.24 10:30:55 | - | 45,257 |
20.09.24 10:29:59 | - | 45,257 |
20.09.24 10:28:15 | - | 45,276 |
20.09.24 10:28:15 | - | 45,261 |
20.09.24 10:27:49 | - | 45,286 |
20.09.24 10:26:39 | - | 45,287 |
20.09.24 10:26:02 | - | 45,299 |
20.09.24 10:25:15 | - | 45,301 |
20.09.24 10:24:29 | - | 45,306 |
20.09.24 10:23:02 | - | 45,317 |
20.09.24 10:22:32 | - | 45,319 |