Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:07 | - | 44,973 |
20.09.24 08:52:18 | - | 44,961 |
20.09.24 08:49:53 | - | 44,961 |
20.09.24 08:48:28 | - | 44,949 |
20.09.24 08:46:05 | - | 44,961 |
20.09.24 08:43:10 | - | 44,973 |
20.09.24 08:39:16 | - | 44,985 |
20.09.24 08:35:27 | - | 44,974 |
20.09.24 08:34:34 | - | 44,960 |
20.09.24 08:32:30 | - | 44,972 |
20.09.24 08:32:05 | - | 44,960 |
20.09.24 08:31:24 | - | 44,971 |
20.09.24 08:30:48 | - | 44,983 |
20.09.24 08:21:19 | - | 44,995 |
20.09.24 08:19:17 | - | 45,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:09 | - | 44,995 |
20.09.24 08:13:21 | - | 44,983 |
20.09.24 08:12:16 | - | 44,995 |
20.09.24 08:10:11 | - | 45,006 |
20.09.24 08:09:05 | - | 45,018 |
20.09.24 08:07:01 | - | 45,007 |
20.09.24 08:05:15 | - | 45,018 |
19.09.24 21:59:59 | - | 45,114 |
19.09.24 21:59:41 | - | 45,125 |
19.09.24 21:59:16 | - | 45,126 |
19.09.24 21:59:07 | - | 45,113 |
19.09.24 21:58:49 | - | 45,089 |
19.09.24 21:58:42 | - | 45,113 |
19.09.24 21:58:20 | - | 45,102 |
19.09.24 21:57:50 | - | 45,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | - | 45,102 |
19.09.24 21:57:30 | - | 45,113 |
19.09.24 21:57:26 | - | 45,125 |
19.09.24 21:56:37 | - | 45,102 |
19.09.24 21:56:07 | - | 45,114 |
19.09.24 21:55:44 | - | 45,138 |
19.09.24 21:55:34 | - | 45,125 |
19.09.24 21:55:05 | - | 45,113 |
19.09.24 21:54:41 | - | 45,159 |
19.09.24 21:54:31 | - | 45,147 |
19.09.24 21:54:02 | - | 45,113 |
19.09.24 21:54:00 | - | 45,124 |
19.09.24 21:53:36 | - | 45,113 |
19.09.24 21:53:19 | - | 45,101 |
19.09.24 21:53:13 | - | 45,089 |